WAV Historical Data

WAV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000281
+1.00%
$ 280,625 $ 120
Oct 30, 7 AM $ 0.000281
+1.00%
$ 280,625 $ 120
Oct 30, 6 AM $ 0.000277
-0.26%
$ 277,133 $ 119
Oct 30, 6 AM $ 0.000277
-0.26%
$ 277,133 $ 119
Oct 30, 6 AM $ 0.000277
-0.26%
$ 277,133 $ 119
Oct 30, 6 AM $ 0.000277
-0.26%
$ 277,133 $ 119
Oct 30, 5 AM $ 0.000276
+1.40%
$ 270,993 $ 119
Oct 30, 5 AM $ 0.000276
+1.40%
$ 270,993 $ 119
Oct 30, 5 AM $ 0.000276
+1.40%
$ 270,993 $ 119
Oct 30, 5 AM $ 0.000276
+1.40%
$ 270,993 $ 119
Oct 30, 4 AM $ 0.000272
-2.68%
$ 272,335 $ 117
Oct 30, 4 AM $ 0.000272
-2.68%
$ 272,335 $ 117
Oct 30, 4 AM $ 0.000272
-2.68%
$ 272,335 $ 117
Oct 30, 4 AM $ 0.000272
-2.68%
$ 272,335 $ 117
Oct 30, 3 AM $ 0.000281
-0.71%
$ 280,756 $ 120
Oct 30, 3 AM $ 0.000281
-0.71%
$ 280,756 $ 120
Oct 30, 3 AM $ 0.000281
-0.71%
$ 280,756 $ 120
Oct 30, 3 AM $ 0.000281
-0.71%
$ 280,756 $ 120
Oct 30, 2 AM $ 0.000282
+0.97%
$ 281,382 $ 121
Oct 30, 2 AM $ 0.000282
+0.97%
$ 281,382 $ 121
Oct 30, 2 AM $ 0.000282
+0.97%
$ 281,382 $ 121
Oct 30, 2 AM $ 0.000282
+0.97%
$ 281,382 $ 121
Oct 30, 1 AM $ 0.000279
-0.47%
$ 279,017 $ 120
Oct 30, 1 AM $ 0.000279
-0.47%
$ 279,017 $ 120
Oct 30, 1 AM $ 0.000279
-0.47%
$ 279,017 $ 120
Oct 30, 1 AM $ 0.000279
-0.47%
$ 279,017 $ 120
Oct 30, 12 AM $ 0.000279
-0.27%
$ 279,355 $ 4
Oct 30, 12 AM $ 0.000279
-0.27%
$ 279,355 $ 4
Oct 30, 12 AM $ 0.000279
-0.27%
$ 279,355 $ 4
Oct 30, 12 AM $ 0.000279
-0.27%
$ 279,355 $ 4
Oct 29, 11 PM $ 0.000279
-2.02%
$ 281,922 $ 6
Oct 29, 11 PM $ 0.000279
-2.02%
$ 281,922 $ 6
Oct 29, 11 PM $ 0.000279
-2.02%
$ 281,922 $ 6
Oct 29, 11 PM $ 0.000279
-2.02%
$ 281,922 $ 6
Oct 29, 10 PM $ 0.000285
-0.66%
$ 285,587 $ 10
Oct 29, 10 PM $ 0.000285
-0.66%
$ 285,587 $ 10
Oct 29, 10 PM $ 0.000285
-0.66%
$ 285,587 $ 10
Oct 29, 10 PM $ 0.000285
-0.66%
$ 285,587 $ 10
Oct 29, 9 PM $ 0.000287
-0.33%
$ 286,716 $ 10
Oct 29, 9 PM $ 0.000287
-0.33%
$ 286,716 $ 10
Oct 29, 9 PM $ 0.000287
-0.33%
$ 286,716 $ 10
Oct 29, 9 PM $ 0.000287
-0.33%
$ 286,716 $ 10
Oct 29, 8 PM $ 0.000287
+1.14%
$ 288,187 $ 11
Oct 29, 8 PM $ 0.000287
+1.14%
$ 288,187 $ 11
Oct 29, 8 PM $ 0.000287
+1.14%
$ 288,187 $ 11
Oct 29, 8 PM $ 0.000287
+1.14%
$ 288,187 $ 11
Oct 29, 7 PM $ 0.000281
-0.39%
$ 285,747 $ 10
Oct 29, 7 PM $ 0.000281
-0.39%
$ 285,747 $ 10
Oct 29, 7 PM $ 0.000281
-0.39%
$ 285,747 $ 10
Oct 29, 7 PM $ 0.000281
-0.39%
$ 285,747 $ 10