WAV Historical Data

WAV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000281
+0.23%
$ 279,902 $ 6
Oct 29, 6 AM $ 0.000281
+0.23%
$ 279,902 $ 6
Oct 29, 6 AM $ 0.000281
+0.23%
$ 279,902 $ 6
Oct 29, 6 AM $ 0.000281
+0.23%
$ 279,902 $ 6
Oct 29, 5 AM $ 0.000281
+0.33%
$ 281,069 $ 6
Oct 29, 5 AM $ 0.000281
+0.33%
$ 281,069 $ 6
Oct 29, 5 AM $ 0.000281
+0.33%
$ 281,069 $ 6
Oct 29, 5 AM $ 0.000281
+0.33%
$ 281,069 $ 6
Oct 29, 4 AM $ 0.00028
-0.06%
$ 280,027 $ 6
Oct 29, 4 AM $ 0.00028
-0.06%
$ 280,027 $ 6
Oct 29, 4 AM $ 0.00028
-0.06%
$ 280,027 $ 6
Oct 29, 4 AM $ 0.00028
-0.06%
$ 280,027 $ 6
Oct 29, 3 AM $ 0.00028
-0.34%
$ 279,858 $ 6
Oct 29, 3 AM $ 0.00028
-0.34%
$ 279,858 $ 6
Oct 29, 3 AM $ 0.00028
-0.34%
$ 279,858 $ 6
Oct 29, 3 AM $ 0.00028
-0.34%
$ 279,858 $ 6
Oct 29, 2 AM $ 0.000281
+0.15%
$ 281,213 $ 6
Oct 29, 1 AM $ 0.000281
+0.35%
$ 281,229 $ 6
Oct 29, 12 AM $ 0.00028
+0.20%
$ 280,471 $ 6
Oct 28, 11 PM $ 0.000281
-0.15%
$ 281,137 $ 6
Oct 28, 10 PM $ 0.000282
+1.02%
$ 279,512 $ 5
Oct 28, 9 PM $ 0.000279
+0.01%
$ 276,857 $ 1
Oct 28, 8 PM $ 0.00028
-1.21%
$ 279,710 $ 0
Oct 28, 7 PM $ 0.000286
-0.84%
$ 286,371 $ 0
Oct 28, 6 PM $ 0.000289
-0.90%
$ 288,780 $ 0
Oct 28, 5 PM $ 0.000291
-0.34%
$ 291,344 $ 0
Oct 21, 9 AM $ 0.00028
-0.05%
$ 280,250 $ 19
Oct 21, 8 AM $ 0.000279
-1.18%
$ 280,650 $ 19
Oct 21, 7 AM $ 0.000282
+0.16%
$ 282,112 $ 22
Oct 21, 6 AM $ 0.000281
+0.55%
$ 281,319 $ 22
Oct 21, 5 AM $ 0.00028
-0.01%
$ 280,949 $ 22
Oct 21, 4 AM $ 0.00028
-1.79%
$ 282,546 $ 22
Oct 21, 3 AM $ 0.000286
-0.31%
$ 286,335 $ 22
Oct 21, 2 AM $ 0.000287
-0.09%
$ 285,981 $ 23
Oct 21, 1 AM $ 0.000288
-0.46%
$ 289,326 $ 23
Oct 21, 12 AM $ 0.00029
-0.05%
$ 289,970 $ 23
Oct 20, 11 PM $ 0.000291
-0.44%
$ 291,151 $ 23
Oct 20, 10 PM $ 0.000292
+0.68%
$ 292,281 $ 25
Oct 20, 9 PM $ 0.000291
-0.52%
$ 291,428 $ 25
Oct 20, 8 PM $ 0.000292
-0.12%
$ 291,727 $ 25
Oct 20, 7 PM $ 0.000292
+0.31%
$ 290,873 $ 25
Oct 20, 6 PM $ 0.00029
+0.05%
$ 289,016 $ 25
Oct 20, 5 PM $ 0.000288
-0.41%
$ 289,046 $ 25
Oct 20, 4 PM $ 0.00029
-1.24%
$ 292,415 $ 25
Oct 20, 3 PM $ 0.000295
-0.23%
$ 295,366 $ 25
Oct 20, 2 PM $ 0.000295
-0.85%
$ 295,132 $ 26
Oct 20, 1 PM $ 0.000297
+0.35%
$ 295,765 $ 26
Oct 20, 12 PM $ 0.000296
+0.14%
$ 296,332 $ 26
Oct 20, 11 AM $ 0.000294
-0.34%
$ 295,059 $ 26
Oct 20, 10 AM $ 0.000296
-0.34%
$ 296,723 $ 26