WAV Historical Data

WAV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000292
+0.74%
$ 291,583 $ 2
Oct 20, 2 AM $ 0.000289
+0.38%
$ 289,294 $ 4
Oct 20, 1 AM $ 0.000288
-0.04%
$ 288,810 $ 4
Oct 20, 12 AM $ 0.000287
-1.43%
$ 285,922 $ 4
Oct 19, 11 PM $ 0.000291
-1.06%
$ 293,476 $ 4
Oct 19, 10 PM $ 0.000295
+0.53%
$ 294,871 $ 4
Oct 19, 9 PM $ 0.000293
-0.52%
$ 292,358 $ 2
Oct 19, 8 PM $ 0.000294
+0.05%
$ 294,013 $ 2
Oct 19, 7 PM $ 0.000294
-0.48%
$ 294,249 $ 2
Oct 19, 6 PM $ 0.000296
+0.16%
$ 294,804 $ 2
Oct 19, 5 PM $ 0.000297
+0.22%
$ 297,082 $ 2
Oct 19, 4 PM $ 0.000296
-0.03%
$ 295,143 $ 2
Oct 19, 3 PM $ 0.000295
-0.78%
$ 295,375 $ 2
Oct 19, 2 PM $ 0.000296
-0.42%
$ 298,191 $ 2
Oct 19, 1 PM $ 0.000295
+0.88%
$ 295,149 $ 2
Oct 19, 12 PM $ 0.000293
-0.71%
$ 293,482 $ 2
Oct 19, 11 AM $ 0.000295
+0.69%
$ 295,837 $ 2
Oct 19, 10 AM $ 0.000293
+3.69%
$ 286,266 $ 2
Oct 19, 9 AM $ 0.000279
+0.71%
$ 275,923 $ 2
Oct 19, 8 AM $ 0.000279
-0.78%
$ 278,564 $ 2
Oct 19, 7 AM $ 0.000281
+0.06%
$ 280,610 $ 2
Oct 19, 6 AM $ 0.00028
-0.34%
$ 280,203 $ 2
Oct 19, 5 AM $ 0.000282
+0.01%
$ 282,124 $ 2
Oct 19, 4 AM $ 0.000282
-0.34%
$ 281,473 $ 2
Oct 19, 3 AM $ 0.000283
+0.56%
$ 281,684 $ 2
Oct 19, 2 AM $ 0.000281
-0.03%
$ 281,396 $ 2
Oct 19, 1 AM $ 0.000281
-0.25%
$ 281,520 $ 0
Oct 19, 12 AM $ 0.000281
-0.86%
$ 282,793 $ 0
Oct 18, 11 PM $ 0.000284
-0.03%
$ 283,727 $ 0
Oct 18, 10 PM $ 0.000284
+0.32%
$ 283,902 $ 0
Oct 18, 3 PM $ 0.000282
-0.39%
$ 282,602 $ 12
Oct 18, 2 PM $ 0.000283
+0.80%
$ 283,160 $ 13
Oct 18, 1 PM $ 0.00028
-1.34%
$ 280,656 $ 12
Oct 18, 12 PM $ 0.000283
+0.16%
$ 284,031 $ 13
Oct 18, 11 AM $ 0.000282
+0.44%
$ 281,347 $ 13
Oct 18, 10 AM $ 0.000282
+0.53%
$ 280,265 $ 12
Oct 18, 9 AM $ 0.00028
+0.47%
$ 280,195 $ 12
Oct 18, 8 AM $ 0.000279
+0.31%
$ 279,394 $ 12
Oct 18, 7 AM $ 0.00028
+0.53%
$ 279,084 $ 12
Oct 18, 6 AM $ 0.000277
-0.35%
$ 277,734 $ 12
Oct 18, 5 AM $ 0.000277
+0.31%
$ 277,012 $ 12
Oct 18, 4 AM $ 0.000276
-1.27%
$ 278,230 $ 15
Oct 18, 3 AM $ 0.00028
+0.53%
$ 279,393 $ 15
Oct 18, 2 AM $ 0.000279
-1.11%
$ 281,346 $ 15
Oct 18, 1 AM $ 0.000282
+1.18%
$ 281,036 $ 15
Oct 18, 12 AM $ 0.000279
+0.54%
$ 278,818 $ 15
Oct 17, 11 PM $ 0.000278
-0.27%
$ 277,755 $ 15
Oct 17, 10 PM $ 0.000278
-0.99%
$ 279,216 $ 15
Oct 17, 9 PM $ 0.00028
+0.66%
$ 279,412 $ 36
Oct 17, 8 PM $ 0.000278
+0.65%
$ 278,415 $ 35