WAV Historical Data

WAV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00028
+0.66%
$ 279,412 $ 36
Oct 17, 8 PM $ 0.000278
+0.65%
$ 278,415 $ 35
Oct 17, 7 PM $ 0.000275
-0.44%
$ 276,033 $ 35
Oct 17, 6 PM $ 0.000277
+0.69%
$ 277,417 $ 35
Oct 17, 5 PM $ 0.000275
+0.35%
$ 273,397 $ 35
Oct 17, 4 PM $ 0.000275
-0.44%
$ 276,526 $ 35
Oct 17, 3 PM $ 0.000272
+1.10%
$ 271,423 $ 35
Oct 17, 2 PM $ 0.000269
-1.73%
$ 269,645 $ 27
Oct 17, 1 PM $ 0.000271
+0.09%
$ 271,795 $ 27
Oct 17, 12 PM $ 0.000273
+0.63%
$ 272,485 $ 27
Oct 17, 11 AM $ 0.00027
+2.57%
$ 271,851 $ 27
Oct 17, 10 AM $ 0.000261
-1.92%
$ 260,405 $ 26
Oct 17, 9 AM $ 0.000268
+1.92%
$ 264,422 $ 26
Oct 17, 8 AM $ 0.000265
-1.23%
$ 264,995 $ 26
Oct 17, 7 AM $ 0.000269
-2.38%
$ 270,751 $ 28
Oct 17, 6 AM $ 0.000278
-2.31%
$ 281,328 $ 28
Oct 17, 5 AM $ 0.000286
-0.65%
$ 285,522 $ 29
Oct 17, 4 AM $ 0.000285
+0.05%
$ 283,712 $ 29
Oct 17, 3 AM $ 0.000283
+0.28%
$ 282,681 $ 27
Oct 17, 2 AM $ 0.000281
-0.55%
$ 279,077 $ 27
Oct 17, 1 AM $ 0.000283
+0.04%
$ 283,966 $ 27
Oct 17, 12 AM $ 0.000284
+0.20%
$ 283,517 $ 27
Oct 16, 11 PM $ 0.000283
+0.42%
$ 283,878 $ 27
Oct 16, 10 PM $ 0.000284
-1.19%
$ 283,884 $ 39
Oct 16, 9 PM $ 0.000286
+0.92%
$ 286,381 $ 19
Oct 16, 8 PM $ 0.000284
-1.19%
$ 285,652 $ 19
Oct 16, 7 PM $ 0.000286
-2.00%
$ 286,277 $ 19
Oct 16, 6 PM $ 0.000293
-0.72%
$ 290,335 $ 19
Oct 16, 5 PM $ 0.000295
-0.59%
$ 296,707 $ 19
Oct 16, 4 PM $ 0.000292
-0.08%
$ 290,994 $ 20
Oct 16, 3 PM $ 0.000296
-1.46%
$ 297,822 $ 22
Oct 16, 2 PM $ 0.000303
+0.47%
$ 298,685 $ 16
Oct 16, 1 PM $ 0.000303
-1.05%
$ 303,563 $ 21
Oct 16, 12 PM $ 0.000307
+0.19%
$ 306,458 $ 27
Oct 16, 11 AM $ 0.000305
-0.34%
$ 304,841 $ 27
Oct 16, 10 AM $ 0.000306
+1.01%
$ 305,514 $ 27
Oct 16, 9 AM $ 0.000296
-1.26%
$ 300,287 $ 27
Oct 16, 8 AM $ 0.0003
-0.87%
$ 301,308 $ 26
Oct 16, 7 AM $ 0.000303
-0.93%
$ 302,502 $ 25
Oct 16, 6 AM $ 0.000305
+0.77%
$ 304,377 $ 26
Oct 16, 5 AM $ 0.000305
+0.48%
$ 303,277 $ 28
Oct 16, 4 AM $ 0.000304
-0.13%
$ 305,739 $ 28
Oct 16, 3 AM $ 0.000305
-0.41%
$ 305,068 $ 28
Oct 16, 2 AM $ 0.000304
-0.54%
$ 306,040 $ 29
Oct 16, 1 AM $ 0.000305
+0.78%
$ 303,789 $ 29
Oct 16, 12 AM $ 0.000303
-0.30%
$ 304,010 $ 28
Oct 15, 11 PM $ 0.000304
+0.66%
$ 303,485 $ 28
Oct 15, 10 PM $ 0.000304
+0.31%
$ 303,827 $ 15
Oct 15, 9 PM $ 0.000305
+0.25%
$ 305,428 $ 15
Oct 15, 8 PM $ 0.000306
+0.10%
$ 306,256 $ 15