WAV Historical Data

WAV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000306
+0.10%
$ 306,256 $ 15
Oct 15, 7 PM $ 0.000307
-0.69%
$ 308,533 $ 15
Oct 15, 6 PM $ 0.000307
-0.12%
$ 308,240 $ 16
Oct 15, 5 PM $ 0.000306
-0.53%
$ 305,513 $ 16
Oct 15, 4 PM $ 0.000308
-0.21%
$ 308,791 $ 32
Oct 15, 3 PM $ 0.000308
-1.32%
$ 311,129 $ 33
Oct 15, 2 PM $ 0.000314
-0.43%
$ 317,054 $ 49
Oct 15, 1 PM $ 0.000316
-0.81%
$ 317,633 $ 52
Oct 15, 12 PM $ 0.000318
-0.76%
$ 317,893 $ 42
Oct 15, 11 AM $ 0.000321
+0.06%
$ 319,839 $ 42
Oct 15, 10 AM $ 0.000321
+0.03%
$ 320,959 $ 42
Oct 15, 9 AM $ 0.000322
-0.47%
$ 320,844 $ 42
Oct 15, 8 AM $ 0.000326
+0.72%
$ 326,139 $ 43
Oct 15, 7 AM $ 0.000321
-0.50%
$ 322,174 $ 43
Oct 15, 6 AM $ 0.000322
-0.19%
$ 318,469 $ 43
Oct 15, 5 AM $ 0.000324
+0.38%
$ 322,433 $ 40
Oct 15, 4 AM $ 0.000323
+0.94%
$ 322,544 $ 40
Oct 15, 3 AM $ 0.000321
-1.24%
$ 321,483 $ 39
Oct 15, 2 AM $ 0.000326
+1.51%
$ 326,026 $ 40
Oct 15, 1 AM $ 0.00032
-0.63%
$ 320,226 $ 40
Oct 15, 12 AM $ 0.000321
-0.87%
$ 320,936 $ 40
Oct 14, 11 PM $ 0.000324
+0.38%
$ 323,783 $ 40
Oct 14, 10 PM $ 0.000324
+0.39%
$ 323,596 $ 40
Oct 14, 9 PM $ 0.000322
+0.37%
$ 322,202 $ 40
Oct 14, 8 PM $ 0.000321
+0.47%
$ 320,826 $ 40
Oct 14, 7 PM $ 0.000326
-0.20%
$ 325,573 $ 39
Oct 14, 6 PM $ 0.000327
+0.64%
$ 327,237 $ 40
Oct 14, 5 PM $ 0.000325
-0.32%
$ 324,894 $ 40
Oct 14, 4 PM $ 0.000325
+2.45%
$ 324,837 $ 24
Oct 14, 3 PM $ 0.000314
-0.70%
$ 313,795 $ 19
Oct 14, 2 PM $ 0.000312
+1.02%
$ 312,063 $ 3
Oct 14, 1 PM $ 0.000307
+0.30%
$ 307,094 $ 1
Oct 14, 12 PM $ 0.000308
-1.11%
$ 307,659 $ 1
Oct 14, 11 AM $ 0.000312
+1.98%
$ 312,335 $ 1
Oct 14, 10 AM $ 0.000305
-2.10%
$ 304,931 $ 1
Oct 14, 9 AM $ 0.000313
+0.00%
$ 313,153 $ 1
Oct 14, 5 AM $ 0.000321
-0.60%
$ 320,533 $ 4
Oct 14, 4 AM $ 0.000327
-0.61%
$ 326,800 $ 5
Oct 14, 3 AM $ 0.000327
-1.56%
$ 327,236 $ 21
Oct 14, 2 AM $ 0.000333
-1.26%
$ 333,426 $ 21
Oct 14, 1 AM $ 0.000339
+0.17%
$ 339,136 $ 22
Oct 14, 12 AM $ 0.00034
-0.62%
$ 340,078 $ 22
Oct 13, 11 PM $ 0.000344
+0.40%
$ 343,709 $ 22
Oct 13, 10 PM $ 0.000342
+0.07%
$ 341,987 $ 22
Oct 13, 9 PM $ 0.000342
+0.42%
$ 341,982 $ 41
Oct 13, 8 PM $ 0.000339
-0.36%
$ 338,880 $ 40
Oct 13, 7 PM $ 0.000337
+0.93%
$ 337,494 $ 40
Oct 13, 6 PM $ 0.000335
+2.09%
$ 334,566 $ 40
Oct 13, 5 PM $ 0.000328
+0.51%
$ 328,426 $ 39
Oct 13, 4 PM $ 0.000328
+0.01%
$ 328,103 $ 39