WAV Historical Data

WAV Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.00686
+7.59%
$7.36 million $612,983
May 5 $0.00662
+21.40%
$6.38 million $1.4 million
Apr 28 $0.00616
-47.36%
$5.46 million $2.47 million
Apr 21 $0.0145
+29.06%
$14.48 million $2.8 million
Apr 14 $0.0112
-27.11%
$11.24 million $2.57 million
Apr 7 $0.0158
-8.38%
$15.35 million $4.36 million
Mar 31 $0.0185
-16.67%
$17.32 million $10.05 million
Download