WAV Historical Data

WAV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000328
+0.51%
$ 328,426 $ 39
Oct 13, 4 PM $ 0.000328
+0.01%
$ 328,103 $ 39
Oct 13, 3 PM $ 0.000328
+0.12%
$ 327,871 $ 39
Oct 13, 2 PM $ 0.000327
-0.78%
$ 326,907 $ 39
Oct 13, 1 PM $ 0.000332
+2.30%
$ 331,951 $ 41
Oct 13, 12 PM $ 0.000323
+0.31%
$ 323,099 $ 40
Oct 13, 11 AM $ 0.000321
-2.32%
$ 321,372 $ 40
Oct 13, 10 AM $ 0.000327
-0.85%
$ 327,380 $ 41
Oct 13, 9 AM $ 0.000326
-0.16%
$ 326,256 $ 41
Oct 13, 8 AM $ 0.000326
+0.43%
$ 326,443 $ 43
Oct 13, 7 AM $ 0.000328
+1.78%
$ 327,628 $ 43
Oct 13, 6 AM $ 0.000324
+0.31%
$ 324,319 $ 42
Oct 13, 5 AM $ 0.000323
+1.83%
$ 322,507 $ 43
Oct 13, 4 AM $ 0.000317
-0.28%
$ 316,975 $ 39
Oct 13, 3 AM $ 0.00032
-0.17%
$ 319,975 $ 22
Oct 13, 2 AM $ 0.000321
+0.07%
$ 320,542 $ 22
Oct 13, 1 AM $ 0.00032
+0.79%
$ 320,039 $ 22
Oct 13, 12 AM $ 0.000317
-0.97%
$ 317,250 $ 22
Oct 12, 11 PM $ 0.00032
+0.21%
$ 320,096 $ 22
Oct 12, 10 PM $ 0.00032
+0.40%
$ 319,746 $ 22
Oct 12, 9 PM $ 0.000316
-3.20%
$ 316,271 $ 22
Oct 12, 8 PM $ 0.000326
+0.98%
$ 326,466 $ 4
Oct 12, 7 PM $ 0.000324
+2.97%
$ 324,163 $ 4
Oct 12, 6 PM $ 0.000318
+0.00%
$ 318,341 $ 4
Oct 12, 5 PM $ 0.000318
+1.08%
$ 318,307 $ 4
Oct 12, 4 PM $ 0.000312
+1.59%
$ 312,302 $ 15
Oct 12, 3 PM $ 0.000304
+3.83%
$ 303,927 $ 15
Oct 12, 2 PM $ 0.000287
+0.64%
$ 286,595 $ 14
Oct 12, 1 PM $ 0.000286
-1.16%
$ 285,904 $ 14
Oct 12, 12 PM $ 0.000291
+1.14%
$ 291,037 $ 13
Oct 12, 11 AM $ 0.000287
+0.70%
$ 287,473 $ 13
Oct 12, 10 AM $ 0.000285
+0.01%
$ 285,382 $ 13
Oct 12, 9 AM $ 0.000285
-0.31%
$ 284,559 $ 13
Oct 12, 8 AM $ 0.000288
-0.90%
$ 288,451 $ 13
Oct 12, 7 AM $ 0.00029
-0.67%
$ 289,971 $ 10
Oct 12, 6 AM $ 0.000292
+0.61%
$ 292,306 $ 10
Oct 12, 5 AM $ 0.00029
+0.14%
$ 290,229 $ 10
Oct 12, 4 AM $ 0.00029
+0.92%
$ 289,715 $ 10
Oct 12, 3 AM $ 0.000287
+1.70%
$ 286,862 $ 10
Oct 12, 2 AM $ 0.000284
+0.64%
$ 284,241 $ 10
Oct 12, 1 AM $ 0.000282
-1.39%
$ 282,407 $ 10
Oct 12, 12 AM $ 0.000288
-1.10%
$ 287,690 $ 10
Oct 11, 11 PM $ 0.000291
-0.43%
$ 291,323 $ 19
Oct 11, 10 PM $ 0.000293
+0.24%
$ 292,750 $ 19
Oct 11, 9 PM $ 0.000289
-0.23%
$ 288,729 $ 19
Oct 11, 8 PM $ 0.000291
-1.77%
$ 290,765 $ 19
Oct 11, 7 PM $ 0.000296
-3.33%
$ 295,513 $ 24
Oct 11, 6 PM $ 0.000305
+0.15%
$ 305,158 $ 25
Oct 11, 5 PM $ 0.000306
+0.28%
$ 306,452 $ 25
Oct 11, 4 PM $ 0.000308
+0.50%
$ 307,662 $ 14