WAV Historical Data

WAV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000307
+0.51%
$ 306,805 $ 15
Oct 11, 2 PM $ 0.000305
-0.22%
$ 305,381 $ 14
Oct 11, 1 PM $ 0.000303
-1.07%
$ 303,029 $ 15
Oct 11, 12 PM $ 0.000309
-0.46%
$ 309,490 $ 15
Oct 11, 11 AM $ 0.00031
-0.41%
$ 310,360 $ 16
Oct 11, 10 AM $ 0.000315
-0.32%
$ 315,396 $ 16
Oct 11, 9 AM $ 0.000318
+0.36%
$ 317,975 $ 16
Oct 11, 8 AM $ 0.000315
+1.09%
$ 315,159 $ 23
Oct 11, 7 AM $ 0.000313
-1.10%
$ 313,486 $ 23
Oct 11, 6 AM $ 0.000316
+1.54%
$ 315,744 $ 23
Oct 11, 5 AM $ 0.000308
-1.50%
$ 308,387 $ 23
Oct 11, 4 AM $ 0.000314
+1.93%
$ 314,395 $ 25
Oct 11, 3 AM $ 0.000308
-3.16%
$ 308,111 $ 25
Oct 11, 2 AM $ 0.000312
+5.42%
$ 312,436 $ 26
Oct 11, 1 AM $ 0.000296
-1.73%
$ 296,079 $ 24
Oct 11, 12 AM $ 0.000299
-2.83%
$ 298,965 $ 24
Oct 10, 11 PM $ 0.000303
+4.25%
$ 303,022 $ 89
Oct 10, 10 PM $ 0.000278
-1.18%
$ 277,957 $ 84
Oct 10, 9 PM $ 0.00025
-32.93%
$ 250,242 $ 81
Oct 10, 8 PM $ 0.000373
+0.13%
$ 372,895 $ 108
Oct 10, 7 PM $ 0.000369
-1.46%
$ 368,538 $ 108
Oct 10, 6 PM $ 0.000375
-0.26%
$ 375,329 $ 97
Oct 10, 5 PM $ 0.000379
-0.19%
$ 378,671 $ 98
Oct 10, 4 PM $ 0.00038
+0.08%
$ 380,058 $ 108
Oct 10, 3 PM $ 0.00038
-4.13%
$ 379,619 $ 108
Oct 10, 2 PM $ 0.000396
-0.26%
$ 396,017 $ 113
Oct 10, 1 PM $ 0.000396
+0.47%
$ 396,212 $ 113
Oct 10, 12 PM $ 0.000395
-0.02%
$ 394,703 $ 112
Oct 10, 11 AM $ 0.000395
+0.28%
$ 394,759 $ 112
Oct 10, 10 AM $ 0.000393
-0.20%
$ 393,196 $ 111
Oct 10, 9 AM $ 0.000395
+0.55%
$ 395,315 $ 111
Oct 10, 8 AM $ 0.000393
-0.02%
$ 392,817 $ 104
Oct 10, 7 AM $ 0.000393
-0.60%
$ 392,947 $ 104
Oct 10, 6 AM $ 0.000396
+0.23%
$ 396,414 $ 105
Oct 10, 5 AM $ 0.000394
-0.88%
$ 393,711 $ 105
Oct 10, 4 AM $ 0.000397
-0.74%
$ 397,095 $ 103
Oct 10, 3 AM $ 0.000399
+0.96%
$ 398,949 $ 104
Oct 10, 2 AM $ 0.000395
+0.24%
$ 394,925 $ 102
Oct 10, 1 AM $ 0.000395
+0.18%
$ 395,288 $ 102
Oct 10, 12 AM $ 0.000395
+0.46%
$ 395,246 $ 102
Oct 9, 11 PM $ 0.000397
-0.14%
$ 397,048 $ 102
Oct 9, 10 PM $ 0.000397
+0.25%
$ 396,710 $ 10
Oct 9, 9 PM $ 0.000395
+0.17%
$ 395,342 $ 10
Oct 9, 8 PM $ 0.000395
-0.28%
$ 394,567 $ 10
Oct 9, 7 PM $ 0.000396
+0.30%
$ 396,138 $ 10
Oct 9, 6 PM $ 0.000395
+0.47%
$ 395,028 $ 10
Oct 9, 5 PM $ 0.000393
+0.06%
$ 392,526 $ 10
Oct 9, 4 PM $ 0.000392
-0.16%
$ 391,801 $ 0
Oct 9, 3 PM $ 0.000392
+0.27%
$ 392,284 $ 0
Oct 9, 2 PM $ 0.000392
-1.25%
$ 391,555 $ 0