WAV Historical Data

WAV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000397
-0.30%
$ 397,399 $ 0
Oct 9, 12 PM $ 0.000397
+0.03%
$ 397,125 $ 0
Oct 9, 11 AM $ 0.000397
-0.36%
$ 396,564 $ 0
Oct 9, 10 AM $ 0.000396
-0.33%
$ 396,389 $ 0
Oct 9, 9 AM $ 0.000397
+0.15%
$ 397,233 $ 0
Oct 9, 8 AM $ 0.000397
-1.43%
$ 397,148 $ 0
Oct 9, 7 AM $ 0.000403
-0.67%
$ 402,865 $ 0
Oct 9, 6 AM $ 0.000406
-0.16%
$ 405,699 $ 0
Oct 9, 5 AM $ 0.000407
-0.06%
$ 406,966 $ 0
Oct 9, 4 AM $ 0.000407
-0.05%
$ 407,030 $ 0
Oct 9, 3 AM $ 0.000407
+0.93%
$ 406,824 $ 0
Oct 9, 2 AM $ 0.000406
+0.00%
$ 406,164 $ 0
Oct 9, 1 AM $ 0.000434
-0.23%
$ 434,023 $ 20
Oct 9, 12 AM $ 0.000435
-0.35%
$ 434,570 $ 20
Oct 8, 11 PM $ 0.000436
+0.09%
$ 436,441 $ 20
Oct 8, 10 PM $ 0.000436
+0.17%
$ 436,289 $ 20
Oct 8, 9 PM $ 0.000436
+0.06%
$ 435,895 $ 20
Oct 8, 8 PM $ 0.000436
-0.22%
$ 436,127 $ 20
Oct 8, 7 PM $ 0.000437
+0.07%
$ 436,558 $ 484
Oct 8, 6 PM $ 0.000437
-0.44%
$ 436,649 $ 484
Oct 8, 5 PM $ 0.000438
+1.93%
$ 437,621 $ 486
Oct 8, 4 PM $ 0.000429
+0.52%
$ 429,030 $ 476
Oct 8, 3 PM $ 0.000428
+0.26%
$ 428,008 $ 473
Oct 8, 2 PM $ 0.000427
+0.55%
$ 427,239 $ 473
Oct 8, 1 PM $ 0.000426
-0.25%
$ 426,084 $ 494
Oct 8, 12 PM $ 0.000427
-0.17%
$ 426,567 $ 497
Oct 8, 11 AM $ 0.000428
-0.47%
$ 427,883 $ 504
Oct 8, 10 AM $ 0.000429
+0.03%
$ 429,105 $ 513
Oct 8, 9 AM $ 0.000429
-0.46%
$ 428,969 $ 520
Oct 8, 8 AM $ 0.00043
+0.48%
$ 429,922 $ 528
Oct 8, 7 AM $ 0.000427
-0.15%
$ 427,006 $ 526
Oct 8, 6 AM $ 0.000427
+0.06%
$ 426,779 $ 525
Oct 8, 5 AM $ 0.000427
-0.27%
$ 426,571 $ 1,011
Oct 8, 4 AM $ 0.000427
+0.70%
$ 427,451 $ 1,014
Oct 8, 3 AM $ 0.000424
+0.00%
$ 424,426 $ 1,009
Oct 7, 8 AM $ 0.00042
-0.14%
$ 420,204 $ 496
Oct 7, 7 AM $ 0.000421
-0.20%
$ 421,235 $ 491
Oct 7, 6 AM $ 0.000424
-1.62%
$ 423,886 $ 493
Oct 7, 5 AM $ 0.000429
+0.31%
$ 429,267 $ 11
Oct 7, 4 AM $ 0.000426
+0.11%
$ 426,053 $ 11
Oct 7, 3 AM $ 0.000424
-0.24%
$ 423,952 $ 8
Oct 7, 2 AM $ 0.000425
+0.04%
$ 424,759 $ 8
Oct 7, 1 AM $ 0.000424
+0.15%
$ 424,187 $ 8
Oct 7, 12 AM $ 0.000423
-0.22%
$ 423,430 $ 7
Oct 6, 11 PM $ 0.000425
-0.34%
$ 424,690 $ 7
Oct 6, 10 PM $ 0.000427
-0.19%
$ 426,977 $ 7
Oct 6, 9 PM $ 0.000427
+0.25%
$ 427,425 $ 3
Oct 6, 8 PM $ 0.000427
-0.36%
$ 426,757 $ 3
Oct 6, 7 PM $ 0.000429
+0.05%
$ 429,195 $ 5
Oct 6, 6 PM $ 0.000429
-0.21%
$ 428,732 $ 5