WAV Historical Data

WAV Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00043
+0.97%
$ 430,337 $ 5
Oct 6, 4 PM $ 0.000426
-0.70%
$ 426,160 $ 8
Oct 6, 3 PM $ 0.000429
+0.64%
$ 428,996 $ 8
Oct 6, 2 PM $ 0.000426
+0.90%
$ 426,079 $ 98
Oct 6, 1 PM $ 0.000423
-0.13%
$ 423,335 $ 97
Oct 6, 12 PM $ 0.000424
-0.36%
$ 424,121 $ 97
Oct 6, 11 AM $ 0.000425
-0.41%
$ 424,884 $ 97
Oct 6, 10 AM $ 0.000427
-0.24%
$ 426,873 $ 97
Oct 6, 9 AM $ 0.000428
+0.15%
$ 427,712 $ 97
Oct 6, 8 AM $ 0.000429
+1.03%
$ 428,585 $ 97
Oct 6, 7 AM $ 0.000424
-0.12%
$ 423,740 $ 96
Oct 6, 6 AM $ 0.000422
+0.76%
$ 422,190 $ 96
Oct 6, 5 AM $ 0.000419
-0.11%
$ 418,714 $ 95
Oct 6, 4 AM $ 0.00042
+0.44%
$ 420,394 $ 95
Oct 6, 3 AM $ 0.000419
-0.36%
$ 418,947 $ 99
Oct 6, 2 AM $ 0.000418
-0.31%
$ 418,120 $ 99
Oct 6, 1 AM $ 0.00042
+0.60%
$ 420,429 $ 99
Oct 6, 12 AM $ 0.000418
-0.15%
$ 417,862 $ 99
Oct 5, 11 PM $ 0.000418
+0.51%
$ 418,401 $ 99
Oct 5, 10 PM $ 0.000416
+0.03%
$ 416,291 $ 98
Oct 5, 9 PM $ 0.000415
-0.21%
$ 415,487 $ 98
Oct 5, 8 PM $ 0.000416
+1.12%
$ 416,120 $ 98
Oct 5, 7 PM $ 0.000412
-0.65%
$ 411,793 $ 96
Oct 5, 6 PM $ 0.000414
-0.01%
$ 414,217 $ 96
Oct 5, 5 PM $ 0.000415
+1.85%
$ 415,393 $ 96
Oct 5, 4 PM $ 0.000409
-0.07%
$ 409,187 $ 93
Oct 5, 3 PM $ 0.00041
+0.11%
$ 409,948 $ 93
Oct 5, 2 PM $ 0.000412
+0.23%
$ 412,057 $ 4
Oct 5, 1 PM $ 0.00041
-0.03%
$ 410,426 $ 4
Oct 5, 12 PM $ 0.000411
-0.22%
$ 411,093 $ 4
Oct 5, 11 AM $ 0.000411
-0.09%
$ 410,646 $ 4
Oct 5, 10 AM $ 0.00041
-0.93%
$ 409,885 $ 4
Oct 5, 9 AM $ 0.000416
-0.56%
$ 415,885 $ 5
Oct 5, 8 AM $ 0.000418
-0.16%
$ 418,223 $ 5
Oct 5, 7 AM $ 0.000418
+0.41%
$ 418,389 $ 5
Oct 5, 6 AM $ 0.000416
-0.17%
$ 416,494 $ 5
Oct 5, 5 AM $ 0.000418
-0.02%
$ 417,579 $ 5
Oct 5, 4 AM $ 0.000415
-0.58%
$ 414,699 $ 25
Oct 5, 3 AM $ 0.000417
+0.73%
$ 417,294 $ 25
Oct 5, 2 AM $ 0.000413
+0.87%
$ 413,211 $ 21
Oct 5, 1 AM $ 0.000409
-0.71%
$ 409,446 $ 21
Oct 5, 12 AM $ 0.000418
+1.01%
$ 417,908 $ 21
Oct 4, 11 PM $ 0.000412
-0.02%
$ 411,770 $ 21
Oct 4, 10 PM $ 0.000411
+0.83%
$ 410,861 $ 22
Oct 4, 9 PM $ 0.000407
+0.15%
$ 407,082 $ 22
Oct 4, 8 PM $ 0.000406
+0.72%
$ 406,419 $ 22
Oct 4, 7 PM $ 0.000405
+0.50%
$ 404,708 $ 22
Oct 4, 6 PM $ 0.000403
+0.12%
$ 402,826 $ 22
Oct 4, 5 PM $ 0.000404
+0.17%
$ 404,175 $ 22
Oct 4, 4 PM $ 0.000403
+0.30%
$ 403,342 $ 22