WAV Historical Data

WAV Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000402
-0.95%
$ 401,601 $ 22
Oct 4, 2 PM $ 0.000407
+0.02%
$ 407,217 $ 51
Oct 4, 1 PM $ 0.000407
+0.84%
$ 406,795 $ 52
Oct 4, 12 PM $ 0.000402
+0.35%
$ 402,088 $ 51
Oct 4, 11 AM $ 0.000401
+0.18%
$ 400,912 $ 51
Oct 4, 10 AM $ 0.000402
+0.61%
$ 401,715 $ 51
Oct 4, 9 AM $ 0.0004
+0.19%
$ 400,002 $ 50
Oct 4, 8 AM $ 0.000401
-0.36%
$ 400,603 $ 50
Oct 4, 7 AM $ 0.000403
-0.18%
$ 402,808 $ 51
Oct 4, 6 AM $ 0.000404
+0.47%
$ 403,503 $ 51
Oct 4, 5 AM $ 0.000403
-0.47%
$ 403,160 $ 51
Oct 4, 4 AM $ 0.000404
+0.12%
$ 404,457 $ 31
Oct 4, 3 AM $ 0.000404
-0.18%
$ 403,688 $ 31
Oct 4, 2 AM $ 0.000404
-0.50%
$ 404,444 $ 31
Oct 4, 1 AM $ 0.000405
+0.02%
$ 405,122 $ 31
Oct 4, 12 AM $ 0.000405
-0.27%
$ 405,007 $ 31
Oct 3, 11 PM $ 0.000406
-0.28%
$ 405,842 $ 31
Oct 3, 10 PM $ 0.000407
+0.40%
$ 407,014 $ 30
Oct 3, 9 PM $ 0.000406
-0.23%
$ 406,125 $ 30
Oct 3, 8 PM $ 0.000407
-0.49%
$ 406,717 $ 31
Oct 3, 7 PM $ 0.00041
+0.28%
$ 410,090 $ 30
Oct 3, 6 PM $ 0.000408
+0.13%
$ 407,806 $ 30
Oct 3, 5 PM $ 0.000408
-2.18%
$ 408,039 $ 30
Oct 3, 4 PM $ 0.000417
+0.86%
$ 417,342 $ 31
Oct 3, 3 PM $ 0.000414
+0.63%
$ 413,675 $ 30
Oct 3, 2 PM $ 0.000408
-0.06%
$ 408,386 $ 30
Oct 3, 1 PM $ 0.000408
+0.00%
$ 408,224 $ 1
Oct 3, 12 PM $ 0.000409
-0.15%
$ 409,234 $ 11
Oct 3, 11 AM $ 0.000409
-0.86%
$ 409,039 $ 11
Oct 3, 10 AM $ 0.000413
-0.49%
$ 412,731 $ 12
Oct 3, 9 AM $ 0.000416
+0.72%
$ 415,531 $ 12
Oct 3, 8 AM $ 0.000411
-0.59%
$ 410,749 $ 12
Oct 3, 7 AM $ 0.000412
-0.08%
$ 412,322 $ 12
Oct 3, 6 AM $ 0.000413
+0.69%
$ 413,260 $ 12
Oct 3, 5 AM $ 0.000411
-0.33%
$ 411,362 $ 12
Oct 3, 4 AM $ 0.000413
+0.40%
$ 412,773 $ 12
Oct 3, 3 AM $ 0.00041
+0.73%
$ 410,038 $ 12
Oct 3, 2 AM $ 0.000406
-0.12%
$ 406,408 $ 12
Oct 3, 1 AM $ 0.000407
+0.27%
$ 407,257 $ 12
Oct 3, 12 AM $ 0.000407
-0.39%
$ 407,281 $ 11
Oct 2, 11 PM $ 0.000409
+0.27%
$ 409,088 $ 15
Oct 2, 10 PM $ 0.000408
-1.07%
$ 408,238 $ 15
Oct 2, 9 PM $ 0.000413
-0.09%
$ 413,253 $ 20
Oct 2, 8 PM $ 0.000413
-0.98%
$ 413,013 $ 20
Oct 2, 7 PM $ 0.000417
+0.34%
$ 416,828 $ 22
Oct 2, 6 PM $ 0.000414
+0.69%
$ 413,944 $ 22
Oct 2, 5 PM $ 0.000409
+0.32%
$ 409,072 $ 22
Oct 2, 4 PM $ 0.00041
+0.73%
$ 409,766 $ 27
Oct 2, 3 PM $ 0.000406
+0.05%
$ 405,526 $ 27
Oct 2, 2 PM $ 0.000412
-0.36%
$ 411,514 $ 27