WAV Historical Data

WAV Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000411
-0.12%
$ 410,846 $ 28
Oct 2, 12 PM $ 0.000411
-0.08%
$ 411,079 $ 18
Oct 2, 11 AM $ 0.00041
+0.47%
$ 410,351 $ 18
Oct 2, 10 AM $ 0.000408
-0.38%
$ 407,972 $ 17
Oct 2, 9 AM $ 0.00041
-0.16%
$ 409,705 $ 17
Oct 2, 8 AM $ 0.000411
+0.05%
$ 410,904 $ 17
Oct 2, 7 AM $ 0.000411
+0.02%
$ 411,298 $ 17
Oct 2, 6 AM $ 0.000412
+0.51%
$ 411,859 $ 23
Oct 2, 5 AM $ 0.00041
+0.42%
$ 409,837 $ 22
Oct 2, 4 AM $ 0.000408
-0.62%
$ 407,654 $ 22
Oct 2, 3 AM $ 0.000411
-0.12%
$ 410,589 $ 31
Oct 2, 2 AM $ 0.000409
-0.06%
$ 409,185 $ 32
Oct 2, 1 AM $ 0.000407
+0.58%
$ 407,359 $ 41
Oct 2, 12 AM $ 0.000406
+0.34%
$ 406,059 $ 41
Oct 1, 11 PM $ 0.000405
+0.70%
$ 404,657 $ 37
Oct 1, 10 PM $ 0.000402
+0.11%
$ 402,217 $ 37
Oct 1, 9 PM $ 0.000402
-0.21%
$ 401,529 $ 37
Oct 1, 8 PM $ 0.000402
-0.06%
$ 402,295 $ 31
Oct 1, 7 PM $ 0.000402
+1.23%
$ 402,376 $ 30
Oct 1, 6 PM $ 0.000396
+0.42%
$ 396,225 $ 30
Oct 1, 5 PM $ 0.000395
-0.86%
$ 394,926 $ 30
Oct 1, 4 PM $ 0.000398
+0.09%
$ 398,027 $ 25
Oct 1, 3 PM $ 0.000396
+0.22%
$ 395,715 $ 26
Oct 1, 2 PM $ 0.000394
+0.87%
$ 394,450 $ 26
Oct 1, 1 PM $ 0.000392
+0.49%
$ 391,518 $ 26
Oct 1, 12 PM $ 0.00039
-0.24%
$ 390,078 $ 26
Oct 1, 11 AM $ 0.000391
+0.57%
$ 391,250 $ 26
Oct 1, 10 AM $ 0.000388
-0.29%
$ 388,378 $ 26
Oct 1, 9 AM $ 0.000388
+1.46%
$ 388,358 $ 26
Oct 1, 8 AM $ 0.000377
+1.08%
$ 377,103 $ 25
Oct 1, 7 AM $ 0.000373
+0.81%
$ 372,787 $ 25
Oct 1, 6 AM $ 0.000371
-0.23%
$ 370,777 $ 19
Oct 1, 5 AM $ 0.000372
+0.22%
$ 371,528 $ 19
Oct 1, 4 AM $ 0.000371
+0.53%
$ 370,861 $ 19
Oct 1, 3 AM $ 0.000371
-0.30%
$ 370,663 $ 10
Oct 1, 2 AM $ 0.000373
+0.07%
$ 372,673 $ 10
Oct 1, 1 AM $ 0.000371
+0.39%
$ 371,199 $ 10
Oct 1, 12 AM $ 0.000371
-0.22%
$ 370,794 $ 0
Download