WAV Historical Data

WAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000806
+0.06%
$ 80,578 $ 1
Jun 14, 2 AM $ 0.0000807
-0.02%
$ 80,727 $ 1
Jun 14, 1 AM $ 0.0000806
+0.39%
$ 80,556 $ 1
Jun 14, 12 AM $ 0.0000804
-0.22%
$ 80,404 $ 1
Jun 13, 11 PM $ 0.0000807
+0.27%
$ 80,715 $ 1
Jun 13, 10 PM $ 0.0000806
-0.14%
$ 80,613 $ 1
Jun 6, 3 PM $ 0.0000752
-1.08%
$ 75,190 $ 0
Jun 6, 2 PM $ 0.0000761
+0.72%
$ 76,052 $ 0
Jun 6, 1 PM $ 0.0000754
+0.41%
$ 75,427 $ 1
Jun 6, 12 PM $ 0.0000736
-0.20%
$ 73,555 $ 1
Jun 6, 11 AM $ 0.0000735
+1.28%
$ 73,455 $ 1
Jun 6, 10 AM $ 0.0000723
-2.05%
$ 72,332 $ 1
Jun 6, 9 AM $ 0.0000753
+0.78%
$ 75,346 $ 1
May 30, 2 AM $ 0.0000981
+0.18%
$ 98,069 $ 18
May 30, 1 AM $ 0.000098
+0.68%
$ 98,012 $ 18
May 30, 12 AM $ 0.0000973
+0.15%
$ 97,278 $ 18
May 29, 11 PM $ 0.0000971
+0.48%
$ 97,059 $ 18
May 29, 10 PM $ 0.0000965
+0.20%
$ 96,536 $ 18
May 29, 9 PM $ 0.0000962
-0.47%
$ 96,242 $ 18
May 29, 8 PM $ 0.0000971
+0.03%
$ 97,141 $ 18
May 29, 7 PM $ 0.0000971
-0.02%
$ 97,143 $ 18
May 29, 6 PM $ 0.0000977
-0.64%
$ 97,696 $ 18
May 29, 5 PM $ 0.0000991
-0.23%
$ 99,135 $ 18
May 29, 4 PM $ 0.0000992
+0.44%
$ 99,239 $ 18
May 29, 3 PM $ 0.0000999
+2.93%
$ 99,940 $ 18
May 29, 2 PM $ 0.0000965
-0.45%
$ 96,487 $ 18
May 29, 1 PM $ 0.0000968
-0.38%
$ 96,825 $ 18
May 29, 12 PM $ 0.000097
-0.39%
$ 96,977 $ 18
May 29, 11 AM $ 0.0000982
-0.32%
$ 98,170 $ 18
May 29, 10 AM $ 0.0000985
-0.72%
$ 98,494 $ 18
May 29, 9 AM $ 0.0000993
+0.32%
$ 99,272 $ 18
May 29, 8 AM $ 0.0000988
+0.54%
$ 98,846 $ 18
May 29, 7 AM $ 0.0000984
-0.85%
$ 98,403 $ 18
May 29, 6 AM $ 0.0000991
-0.06%
$ 99,134 $ 18
May 29, 5 AM $ 0.000099
+0.09%
$ 98,960 $ 18
May 29, 4 AM $ 0.0000989
+0.09%
$ 98,852 $ 18
May 29, 3 AM $ 0.0000989
-0.11%
$ 98,897 $ 18
May 29, 2 AM $ 0.0000996
-0.25%
$ 99,583 $ 18
May 29, 1 AM $ 0.0000997
-0.42%
$ 99,671 $ 0.01
May 29, 12 AM $ 0.0001
+0.47%
$ 100,187 $ 0.01
May 28, 11 PM $ 0.0000999
+0.38%
$ 99,922 $ 0.01
May 28, 10 PM $ 0.0000994
-0.95%
$ 99,397 $ 0.01
May 28, 9 PM $ 0.0001
-0.05%
$ 100,215 $ 0.01
May 28, 8 PM $ 0.0001
+0.45%
$ 100,305 $ 0.01
May 28, 7 PM $ 0.0001
-0.71%
$ 100,107 $ 0.01
May 28, 6 PM $ 0.000101
+0.21%
$ 100,697 $ 0.01
May 28, 5 PM $ 0.0001
+0.64%
$ 100,013 $ 0.01
May 14, 10 AM $ 0.000127
+0.26%
$ 127,067 $ 0
May 14, 9 AM $ 0.000127
-0.52%
$ 126,505 $ 0
May 14, 8 AM $ 0.000127
+0.34%
$ 127,257 $ 0