WAV Historical Data

WAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000118
-1.08%
$ 117,716 $ 2
Feb 3, 10 PM $ 0.000119
-0.74%
$ 118,963 $ 2
Feb 3, 9 PM $ 0.000121
-0.66%
$ 120,535 $ 2
Feb 3, 8 PM $ 0.00012
+0.87%
$ 119,853 $ 2
Feb 3, 7 PM $ 0.000118
+3.07%
$ 118,147 $ 2
Feb 3, 6 PM $ 0.000115
-1.97%
$ 114,772 $ 2
Feb 3, 5 PM $ 0.000119
-0.87%
$ 118,640 $ 2
Feb 3, 4 PM $ 0.00012
-0.67%
$ 119,645 $ 2
Feb 3, 3 PM $ 0.000121
+0.53%
$ 120,696 $ 2
Feb 3, 2 PM $ 0.000121
+0.21%
$ 121,173 $ 2
Feb 3, 1 PM $ 0.000121
+0.38%
$ 120,930 $ 2
Feb 3, 12 PM $ 0.00012
+0.36%
$ 120,460 $ 2
Feb 3, 11 AM $ 0.00012
+0.34%
$ 119,977 $ 2
Feb 3, 10 AM $ 0.00012
-0.41%
$ 119,572 $ 2
Feb 3, 9 AM $ 0.000119
-2.06%
$ 119,109 $ 2
Feb 3, 8 AM $ 0.000122
+0.03%
$ 121,679 $ 2
Feb 3, 7 AM $ 0.000121
+0.35%
$ 121,090 $ 2
Feb 3, 6 AM $ 0.000121
+0.04%
$ 120,726 $ 2
Feb 3, 5 AM $ 0.000121
-0.82%
$ 120,757 $ 2
Feb 3, 4 AM $ 0.00012
+0.42%
$ 120,484 $ 2
Feb 3, 3 AM $ 0.000119
-0.29%
$ 118,600 $ 2
Feb 3, 2 AM $ 0.00012
-0.83%
$ 119,887 $ 2
Feb 3, 1 AM $ 0.000121
-0.54%
$ 120,584 $ 3
Feb 3, 12 AM $ 0.000121
-0.68%
$ 120,948 $ 3
Feb 2, 11 PM $ 0.000121
+0.01%
$ 121,004 $ 3
Feb 2, 10 PM $ 0.000121
+0.45%
$ 120,873 $ 1
Feb 2, 9 PM $ 0.000121
+0.76%
$ 120,726 $ 1
Feb 2, 8 PM $ 0.00012
-0.52%
$ 119,811 $ 1
Feb 2, 7 PM $ 0.000121
-0.31%
$ 120,502 $ 1
Feb 2, 6 PM $ 0.000121
-0.04%
$ 120,879 $ 1
Feb 2, 5 PM $ 0.000121
+0.21%
$ 121,477 $ 1
Feb 2, 4 PM $ 0.000122
+0.17%
$ 121,928 $ 1
Feb 2, 3 PM $ 0.000122
+1.75%
$ 121,721 $ 1
Feb 2, 2 PM $ 0.00012
-0.05%
$ 119,742 $ 1
Feb 2, 1 PM $ 0.00012
+0.30%
$ 119,677 $ 1
Feb 2, 12 PM $ 0.000119
+0.50%
$ 118,896 $ 1
Feb 2, 11 AM $ 0.000118
+0.16%
$ 118,481 $ 1
Feb 2, 10 AM $ 0.000118
-0.42%
$ 118,077 $ 23
Feb 2, 9 AM $ 0.000118
+0.53%
$ 117,721 $ 23
Feb 2, 8 AM $ 0.000117
+0.43%
$ 116,941 $ 22
Feb 2, 7 AM $ 0.000117
+0.68%
$ 116,603 $ 22
Feb 2, 6 AM $ 0.000113
-1.17%
$ 112,575 $ 22
Feb 2, 5 AM $ 0.000113
-2.54%
$ 113,067 $ 22
Feb 2, 4 AM $ 0.000117
+0.78%
$ 117,039 $ 22
Feb 2, 3 AM $ 0.000112
-4.57%
$ 111,837 $ 22
Feb 2, 2 AM $ 0.000117
-0.56%
$ 117,469 $ 22
Feb 2, 1 AM $ 0.000118
+1.54%
$ 118,463 $ 23
Feb 2, 12 AM $ 0.000117
+0.85%
$ 116,983 $ 21
Feb 1, 11 PM $ 0.000115
-0.51%
$ 115,476 $ 21
Feb 1, 10 PM $ 0.000115
+0.03%
$ 115,494 $ 21