WAV Historical Data

WAV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0000575
-0.54%
$57,481 $41
Jul 14, 2 PM $0.0000578
+1.14%
$57,816 $41
Jul 14, 1 PM $0.0000572
+1.05%
$57,241 $41
Jul 14, 12 PM $0.0000565
+2.09%
$56,452 $40
Jul 14, 11 AM $0.0000556
+0.21%
$55,570 $40
Jul 14, 10 AM $0.0000554
-0.03%
$55,415 $40
Jul 14, 9 AM $0.0000553
-0.05%
$55,310 $40
Jul 14, 8 AM $0.0000554
+0.09%
$55,420 $40
Jul 14, 7 AM $0.0000554
-0.10%
$55,380 $80
Jul 14, 6 AM $0.0000555
+0.18%
$55,522 $80
Jul 14, 5 AM $0.0000554
+0.11%
$55,413 $43
Jul 14, 4 AM $0.0000552
+0.44%
$55,175 $43
Jul 14, 3 AM $0.0000549
+0.11%
$54,922 $42
Jul 14, 2 AM $0.000055
-0.29%
$54,951 $42
Jul 14, 1 AM $0.0000551
+0.32%
$55,135 $43
Jul 14, 12 AM $0.0000566
+0.22%
$56,615 $40
Jul 13, 11 PM $0.0000565
+0.83%
$56,518 $40
Jul 13, 10 PM $0.0000561
+0.19%
$56,112 $39
Jul 13, 9 PM $0.0000558
-0.93%
$55,784 $39
Jul 13, 8 PM $0.0000562
-0.54%
$56,234 $40
Jul 13, 7 PM $0.0000565
+0.48%
$56,525 $40
Jul 13, 6 PM $0.0000563
+0.06%
$56,319 $40
Jul 13, 5 PM $0.0000563
-1.13%
$56,262 $40
Jul 13, 4 PM $0.0000569
-0.37%
$56,885 $41
Jul 13, 3 PM $0.0000571
-0.44%
$57,105 $41
Jul 13, 2 PM $0.0000574
+0.80%
$57,382 $93
Jul 13, 1 PM $0.0000568
-0.52%
$56,762 $92
Jul 13, 12 PM $0.000057
-0.49%
$56,995 $92
Jul 13, 11 AM $0.0000574
-0.12%
$57,378 $93
Jul 13, 10 AM $0.0000595
-0.16%
$59,485 $93
Jul 13, 9 AM $0.0000596
-0.08%
$59,641 $93
Jul 13, 8 AM $0.0000598
+0.54%
$59,753 $93
Jul 13, 7 AM $0.0000594
+0.02%
$59,421 $52
Jul 13, 6 AM $0.0000594
-0.04%
$59,364 $52
Jul 13, 5 AM $0.0000594
+0.21%
$59,388 $52
Jul 13, 4 AM $0.0000592
+0.50%
$59,245 $52
Jul 13, 3 AM $0.000059
+0.00%
$58,966 $51
Jul 13, 2 AM $0.0000594
+0.42%
$59,389 $52
Jul 13, 1 AM $0.0000596
-0.44%
$59,555 $52
Jul 13, 12 AM $0.0000599
-0.23%
$59,895 $52
Jul 12, 11 PM $0.0000598
+0.18%
$59,785 $52
Jul 12, 10 PM $0.0000595
-0.37%
$59,542 $52
Jul 12, 9 PM $0.0000599
-0.70%
$59,870 $52
Jul 12, 8 PM $0.0000602
+0.08%
$60,228 $54
Jul 12, 7 PM $0.0000602
+0.29%
$60,168 $54
Jul 12, 6 PM $0.0000599
+0.03%
$59,928 $53
Jul 12, 5 PM $0.00006
-0.40%
$59,999 $53
Jul 12, 4 PM $0.0000602
+0.11%
$60,244 $54
Jul 12, 3 PM $0.0000601
+7.53%
$60,124 $53
Jul 12, 2 PM $0.0000561
+0.72%
$56,082 $1