WAV Historical Data

WAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00177
-0.49%
$ 1.77 million $ 3,360
Jul 4, 2025 $ 0.00178
-2.77%
$ 1.78 million $ 2,356
Jul 3, 2025 $ 0.00183
-5.29%
$ 1.83 million $ 10,266
Jul 2, 2025 $ 0.00193
+3.96%
$ 1.93 million $ 4,286
Jul 1, 2025 $ 0.00188
-2.02%
$ 1.86 million $ 4,357
Jun 30, 2025 $ 0.00191
-3.24%
$ 1.91 million $ 5,234
Jun 29, 2025 $ 0.00198
-2.76%
$ 1.98 million $ 18,143
Jun 28, 2025 $ 0.00204
+2.30%
$ 2.04 million $ 4,875
Jun 27, 2025 $ 0.00199
-0.48%
$ 1.99 million $ 3,509
Jun 26, 2025 $ 0.002
-0.46%
$ 2 million $ 4,543
Jun 25, 2025 $ 0.00201
-0.99%
$ 2.01 million $ 2,389
Jun 24, 2025 $ 0.00203
-2.02%
$ 2.03 million $ 4,737
Jun 23, 2025 $ 0.00208
-1.96%
$ 2.08 million $ 32,199
Jun 22, 2025 $ 0.00212
+11.88%
$ 2.12 million $ 16,386
Jun 21, 2025 $ 0.00186
-8.72%
$ 1.86 million $ 3,607
Jun 20, 2025 $ 0.002
-0.23%
$ 2 million $ 4,372
Jun 19, 2025 $ 0.00201
-1.66%
$ 2.01 million $ 2,635
Jun 18, 2025 $ 0.00202
+0.29%
$ 2.02 million $ 6,569
Jun 17, 2025 $ 0.00202
-6.03%
$ 2.02 million $ 3,399
Jun 16, 2025 $ 0.00214
-3.50%
$ 2.14 million $ 7,428
Jun 15, 2025 $ 0.00222
-5.06%
$ 2.22 million $ 14,938
Jun 14, 2025 $ 0.00234
-6.68%
$ 2.34 million $ 31,281
Jun 13, 2025 $ 0.00224
-7.98%
$ 2.24 million $ 10,432
Jun 12, 2025 $ 0.00244
-1.44%
$ 2.44 million $ 59,637
Jun 11, 2025 $ 0.00247
-19.64%
$ 2.47 million $ 106,982
Jun 10, 2025 $ 0.00308
-8.04%
$ 3.08 million $ 152,517
Jun 9, 2025 $ 0.00335
+3.72%
$ 3.35 million $ 90,902
Jun 8, 2025 $ 0.00323
-28.36%
$ 3.23 million $ 189,532
Jun 7, 2025 $ 0.00453
+93.50%
$ 4.53 million $ 271,359
Jun 6, 2025 $ 0.00234
-4.94%
$ 2.34 million $ 52,972
Jun 5, 2025 $ 0.00246
-5.24%
$ 2.46 million $ 56,596
Jun 4, 2025 $ 0.0026
-1.03%
$ 2.6 million $ 55,686
Jun 3, 2025 $ 0.00263
-3.99%
$ 2.63 million $ 55,960
Jun 2, 2025 $ 0.00274
+3.41%
$ 2.74 million $ 55,712
Jun 1, 2025 $ 0.00264
-13.38%
$ 2.65 million $ 52,336
May 31, 2025 $ 0.00305
-16.69%
$ 3.05 million $ 56,341
May 30, 2025 $ 0.00366
-33.71%
$ 3.66 million $ 92,276
May 29, 2025 $ 0.00553
-1.66%
$ 5.53 million $ 52,836
May 28, 2025 $ 0.00562
-0.14%
$ 5.62 million $ 52,198
May 27, 2025 $ 0.00563
-2.03%
$ 5.63 million $ 58,272
May 26, 2025 $ 0.00574
-2.77%
$ 5.74 million $ 79,319
May 25, 2025 $ 0.00591
+1.06%
$ 5.91 million $ 82,879
May 24, 2025 $ 0.00585
+0.77%
$ 5.85 million $ 81,439
May 23, 2025 $ 0.00579
+1.06%
$ 5.79 million $ 71,221
May 22, 2025 $ 0.00573
-9.69%
$ 5.73 million $ 87,125
May 21, 2025 $ 0.00635
-1.24%
$ 6.35 million $ 101,066
May 20, 2025 $ 0.00642
-8.36%
$ 6.42 million $ 92,525
May 19, 2025 $ 0.00701
-4.76%
$ 7.01 million $ 97,651
May 18, 2025 $ 0.00736
+7.26%
$ 7.36 million $ 121,723
May 17, 2025 $ 0.00686
+17.43%
$ 6.86 million $ 120,592