WAV Historical Data

WAV Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000127
-0.30%
$ 127,042 $ 1
May 14, 6 AM $ 0.000127
-1.04%
$ 127,471 $ 1
May 14, 5 AM $ 0.000129
+0.92%
$ 129,084 $ 1
May 14, 4 AM $ 0.000127
+0.37%
$ 127,451 $ 1
May 14, 3 AM $ 0.000128
-0.44%
$ 127,862 $ 1
May 14, 2 AM $ 0.000129
+0.45%
$ 128,888 $ 1
May 14, 1 AM $ 0.000128
-0.35%
$ 127,838 $ 1
May 6, 6 PM $ 0.000102
+0.01%
$ 102,392 $ 10
May 6, 5 PM $ 0.000103
-0.38%
$ 102,573 $ 10
May 6, 4 PM $ 0.000102
-0.26%
$ 102,297 $ 10
May 6, 3 PM $ 0.000102
+0.09%
$ 102,094 $ 10
May 6, 2 PM $ 0.000102
-0.26%
$ 102,405 $ 10
May 6, 1 PM $ 0.000103
-2.73%
$ 103,449 $ 10
May 6, 12 PM $ 0.000107
+0.29%
$ 106,570 $ 10
May 6, 11 AM $ 0.000106
-0.60%
$ 105,999 $ 10
May 6, 10 AM $ 0.000106
-0.10%
$ 106,102 $ 10
May 6, 9 AM $ 0.000105
+0.60%
$ 105,314 $ 10
May 6, 8 AM $ 0.000104
+1.19%
$ 104,258 $ 12
May 6, 7 AM $ 0.000103
+0.38%
$ 102,853 $ 12
May 6, 6 AM $ 0.000102
+0.38%
$ 102,262 $ 12
May 6, 5 AM $ 0.000101
-0.33%
$ 101,404 $ 12
May 6, 4 AM $ 0.000102
-0.42%
$ 101,605 $ 12
May 6, 3 AM $ 0.000102
+0.83%
$ 102,271 $ 12
May 6, 2 AM $ 0.000101
-0.52%
$ 101,431 $ 12
May 6, 1 AM $ 0.000101
+1.35%
$ 101,312 $ 12
May 6, 12 AM $ 0.0001
-0.09%
$ 99,960 $ 12
May 5, 11 PM $ 0.0000999
-0.50%
$ 99,926 $ 12
Apr 28, 4 PM $ 0.0000955
-0.16%
$ 95,536 $ 1
Apr 28, 3 PM $ 0.0000955
+0.22%
$ 95,519 $ 1
Apr 28, 2 PM $ 0.0000952
-0.75%
$ 95,158 $ 1
Apr 28, 1 PM $ 0.0000958
-0.14%
$ 95,795 $ 1
Apr 28, 12 PM $ 0.0000956
+0.04%
$ 95,590 $ 1
Apr 28, 11 AM $ 0.0000958
-0.37%
$ 95,827 $ 1
Apr 28, 10 AM $ 0.0000961
+0.06%
$ 96,069 $ 1
Apr 28, 9 AM $ 0.0000962
-0.06%
$ 96,217 $ 1
Apr 28, 8 AM $ 0.0000969
+0.60%
$ 96,883 $ 1
Apr 28, 7 AM $ 0.000096
-0.29%
$ 96,011 $ 1
Apr 28, 6 AM $ 0.0000967
-0.37%
$ 96,702 $ 1
Apr 28, 5 AM $ 0.0000971
+0.21%
$ 97,103 $ 1
Apr 28, 4 AM $ 0.0000967
+0.04%
$ 96,687 $ 1
Apr 28, 3 AM $ 0.0000967
+0.22%
$ 96,668 $ 1
Apr 28, 2 AM $ 0.0000964
-0.65%
$ 96,407 $ 1
Apr 20, 7 PM $ 0.000097
+0.05%
$ 96,999 $ 19
Apr 20, 6 PM $ 0.0000966
+0.25%
$ 96,574 $ 19
Apr 20, 5 PM $ 0.0000961
+0.35%
$ 96,139 $ 19
Apr 20, 4 PM $ 0.0000958
-0.18%
$ 95,850 $ 19
Apr 20, 3 PM $ 0.0000961
+0.44%
$ 96,081 $ 19
Apr 20, 2 PM $ 0.0000964
+0.31%
$ 96,374 $ 19
Apr 20, 1 PM $ 0.0000962
-0.17%
$ 96,181 $ 19
Apr 20, 12 PM $ 0.0000961
+0.15%
$ 96,138 $ 19