WAV Historical Data

WAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0000557
-0.28%
$55,705 $1
Jul 12, 12 PM $0.0000557
+0.08%
$55,694 $1
Jul 12, 11 AM $0.0000556
+0.16%
$55,648 $1
Jul 12, 10 AM $0.0000555
-0.05%
$55,468 $1
Jul 12, 9 AM $0.0000559
+0.40%
$55,869 $1
Jul 12, 8 AM $0.0000556
-0.33%
$55,624 $1
Jul 12, 7 AM $0.0000553
+0.51%
$55,286 $1
Jul 12, 6 AM $0.0000548
+0.13%
$54,832 $1
Jul 12, 5 AM $0.0000551
+0.20%
$55,125 $1
Jul 12, 4 AM $0.0000548
-0.16%
$54,822 $1
Jul 12, 3 AM $0.0000549
+0.54%
$54,908 $1
Jul 12, 2 AM $0.0000547
-0.23%
$54,700 $1
Jul 12, 1 AM $0.0000548
+0.66%
$54,798 $1
Jul 4, 6 PM $0.0000617
-0.60%
$61,732 $0
Jul 4, 5 PM $0.0000619
+0.99%
$61,870 $0
Jul 4, 4 PM $0.0000613
-0.35%
$61,278 $0
Jul 4, 3 PM $0.0000613
+1.03%
$61,348 $0
Jul 4, 2 PM $0.0000607
+0.49%
$60,653 $0
Jul 4, 1 PM $0.0000604
+0.02%
$60,411 $0
Jul 4, 12 PM $0.0000604
+0.22%
$60,430 $0
Jul 4, 11 AM $0.0000603
+0.45%
$60,321 $0
Jul 4, 10 AM $0.00006
-0.19%
$59,963 $0
Jul 4, 9 AM $0.00006
-0.70%
$59,966 $0
Jul 4, 8 AM $0.0000604
+0.09%
$60,406 $43
Jul 4, 7 AM $0.0000602
-0.01%
$60,224 $43
Jul 4, 6 AM $0.0000602
-0.46%
$60,231 $43
Jul 4, 5 AM $0.0000605
-0.76%
$60,473 $43
Jul 4, 4 AM $0.0000608
+0.43%
$60,845 $43
Jul 4, 3 AM $0.0000606
+0.04%
$60,575 $43
Jul 4, 2 AM $0.0000606
-0.02%
$60,553 $43
Jul 4, 1 AM $0.0000606
-0.77%
$60,609 $43
Jul 4, 12 AM $0.0000612
-0.22%
$61,234 $43
Jul 3, 11 PM $0.0000613
+0.17%
$61,311 $43
Jul 3, 10 PM $0.0000613
-0.80%
$61,274 $43
Jul 3, 9 PM $0.0000614
-0.43%
$61,433 $44
Jul 3, 8 PM $0.0000618
+0.82%
$61,806 $44
Jul 3, 7 PM $0.0000615
+1.20%
$61,534 $43
Jul 3, 6 PM $0.0000607
-2.27%
$60,677 $43
Jul 3, 5 PM $0.0000621
+0.48%
$62,094 $43
Jul 3, 4 PM $0.0000617
-0.11%
$61,685 $43
Jul 3, 3 PM $0.0000619
-3.00%
$61,924 $43
Jul 3, 2 PM $0.0000638
-0.77%
$63,813 $43
Jul 3, 1 PM $0.000064
-0.16%
$63,974 $44
Jul 3, 12 PM $0.0000637
+0.02%
$63,744 $44
Jul 3, 11 AM $0.0000637
+0.25%
$63,687 $43
Jul 3, 10 AM $0.0000633
+0.48%
$63,254 $43
Jul 3, 9 AM $0.0000628
-0.08%
$62,808 $43
Jul 3, 6 AM $0.0000633
+0.23%
$63,295 $0
Jul 3, 5 AM $0.0000632
+0.06%
$63,164 $0
Jul 3, 4 AM $0.0000631
-0.49%
$63,129 $0