WAV Historical Data

WAV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000184
-0.48%
$ 184,288 $ 2
Jan 16, 12 PM $ 0.000184
-0.11%
$ 184,482 $ 2
Jan 16, 11 AM $ 0.000184
-0.16%
$ 184,689 $ 2
Jan 16, 10 AM $ 0.000185
-0.27%
$ 184,730 $ 2
Jan 16, 9 AM $ 0.000186
+0.08%
$ 185,510 $ 2
Jan 16, 8 AM $ 0.000186
+0.58%
$ 185,747 $ 2
Jan 16, 7 AM $ 0.000185
-0.61%
$ 185,198 $ 2
Jan 16, 6 AM $ 0.000186
+0.11%
$ 185,646 $ 2
Jan 16, 5 AM $ 0.000186
+1.05%
$ 185,608 $ 2
Jan 16, 4 AM $ 0.000184
-0.56%
$ 184,065 $ 2
Jan 16, 3 AM $ 0.000186
-0.35%
$ 187,075 $ 1
Jan 16, 2 AM $ 0.000186
+0.04%
$ 186,090 $ 1
Jan 16, 1 AM $ 0.000186
-0.11%
$ 185,594 $ 1
Jan 16, 12 AM $ 0.000186
+0.26%
$ 186,168 $ 1
Jan 15, 11 PM $ 0.000186
+0.13%
$ 186,128 $ 1
Jan 15, 10 PM $ 0.000186
+0.21%
$ 185,904 $ 1
Jan 15, 9 PM $ 0.000186
-0.33%
$ 185,586 $ 1
Jan 8, 2 PM $ 0.000195
+0.05%
$ 194,777 $ 56
Jan 8, 1 PM $ 0.000195
+0.27%
$ 195,891 $ 55
Jan 8, 12 PM $ 0.000195
-1.18%
$ 195,929 $ 55
Jan 8, 11 AM $ 0.000197
-1.12%
$ 197,422 $ 56
Jan 8, 10 AM $ 0.000199
+0.89%
$ 198,723 $ 56
Jan 8, 9 AM $ 0.000197
-1.10%
$ 197,327 $ 56
Jan 8, 8 AM $ 0.000201
+0.19%
$ 200,850 $ 56
Jan 8, 7 AM $ 0.000199
+1.38%
$ 198,902 $ 57
Jan 8, 6 AM $ 0.000199
-0.22%
$ 198,584 $ 55
Jan 8, 5 AM $ 0.000199
-0.36%
$ 199,949 $ 56
Jan 8, 4 AM $ 0.0002
+0.74%
$ 200,226 $ 57
Jan 8, 3 AM $ 0.000199
-0.43%
$ 199,727 $ 56
Jan 8, 2 AM $ 0.0002
-1.82%
$ 200,799 $ 57
Jan 8, 1 AM $ 0.000203
+0.54%
$ 203,342 $ 57
Jan 8, 12 AM $ 0.000202
-0.01%
$ 201,561 $ 57
Jan 7, 11 PM $ 0.000201
+0.09%
$ 201,754 $ 57
Jan 7, 10 PM $ 0.000201
+0.41%
$ 201,316 $ 57
Jan 7, 9 PM $ 0.000201
-0.43%
$ 200,633 $ 57
Jan 7, 8 PM $ 0.000202
-0.79%
$ 201,922 $ 57
Jan 7, 7 PM $ 0.000203
-0.44%
$ 203,382 $ 57
Jan 7, 6 PM $ 0.000205
+0.05%
$ 204,734 $ 58
Dec 24, 11 AM $ 0.000159
+0.27%
$ 159,057 $ 1
Dec 24, 10 AM $ 0.000159
+0.65%
$ 158,891 $ 1
Dec 24, 9 AM $ 0.000158
+0.32%
$ 157,917 $ 1
Dec 24, 8 AM $ 0.000158
-0.52%
$ 157,715 $ 1
Dec 24, 7 AM $ 0.000158
-0.03%
$ 158,202 $ 1
Dec 24, 6 AM $ 0.000158
+0.38%
$ 158,232 $ 1
Dec 24, 5 AM $ 0.000158
-0.27%
$ 158,018 $ 1
Dec 24, 4 AM $ 0.000159
-0.38%
$ 158,597 $ 1
Dec 24, 3 AM $ 0.000159
+0.48%
$ 157,698 $ 1
Dec 24, 2 AM $ 0.000159
-1.22%
$ 159,033 $ 2
Dec 24, 1 AM $ 0.000161
-0.44%
$ 160,790 $ 2
Dec 24, 12 AM $ 0.000161
-0.26%
$ 161,236 $ 2