WAV Historical Data

WAV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0000634
+0.37%
$63,403 $0
Jul 3, 2 AM $0.0000631
-0.19%
$63,052 $0
Jul 3, 1 AM $0.000063
+1.19%
$62,996 $0
Jul 3, 12 AM $0.0000624
-0.44%
$62,370 $0
Jul 2, 11 PM $0.0000626
+0.30%
$62,634 $0
Jul 2, 10 PM $0.0000623
-0.55%
$62,346 $0
Jul 2, 9 PM $0.0000627
-0.01%
$62,714 $0
Jul 2, 8 PM $0.0000627
-0.33%
$62,694 $0
Jul 2, 7 PM $0.0000628
-0.35%
$62,850 $0
Jul 2, 6 PM $0.000063
+0.26%
$63,026 $0
Jul 2, 5 PM $0.0000629
-0.31%
$62,907 $0
Jul 2, 4 PM $0.0000628
-0.45%
$62,835 $0
Jul 2, 3 PM $0.0000633
+0.22%
$63,306 $5
Jul 2, 2 PM $0.0000632
-0.89%
$63,158 $5
Jun 18, 7 AM $0.0000737
+0.63%
$73,707 $49
Jun 18, 6 AM $0.0000732
+0.37%
$73,165 $49
Jun 18, 5 AM $0.0000728
-0.41%
$72,762 $49
Jun 18, 4 AM $0.0000734
-1.01%
$73,376 $49
Jun 18, 3 AM $0.0000746
-1.21%
$74,554 $50
Jun 18, 2 AM $0.0000754
+1.18%
$75,382 $51
Jun 18, 1 AM $0.0000752
+0.14%
$75,215 $50
Jun 18, 12 AM $0.0000752
-0.25%
$75,200 $51
Jun 17, 11 PM $0.0000756
+0.13%
$75,643 $51
Jun 17, 10 PM $0.0000754
-0.37%
$75,381 $51
Jun 17, 9 PM $0.0000762
+0.39%
$76,156 $51
Jun 17, 8 PM $0.0000762
+0.64%
$76,197 $51
Jun 17, 7 PM $0.0000761
-3.06%
$76,116 $51
Jun 17, 6 PM $0.0000778
-0.98%
$77,803 $53
Jun 17, 5 PM $0.0000784
+0.14%
$78,379 $53
Jun 17, 4 PM $0.0000787
+0.27%
$78,717 $53
Jun 17, 3 PM $0.0000779
+1.02%
$77,855 $53
Jun 17, 2 PM $0.0000772
-0.39%
$77,182 $52
Jun 17, 1 PM $0.0000775
+0.31%
$77,452 $52
Jun 17, 12 PM $0.0000769
-0.27%
$76,863 $52
Jun 17, 11 AM $0.000077
-0.50%
$76,968 $52
Jun 17, 10 AM $0.0000774
+0.04%
$77,412 $52
Jun 17, 9 AM $0.0000774
+0.16%
$77,375 $52
Jun 17, 8 AM $0.0000775
-3.93%
$77,473 $108
Jun 17, 7 AM $0.0000808
-0.34%
$80,803 $56
Jun 17, 6 AM $0.0000812
-0.03%
$81,204 $56
Jun 17, 5 AM $0.0000814
-0.47%
$81,359 $57
Jun 17, 4 AM $0.0000816
+0.18%
$81,600 $57
Jun 17, 3 AM $0.0000816
-4.48%
$81,629 $57
Jun 17, 2 AM $0.0000854
-0.16%
$85,391 $57
Jun 17, 1 AM $0.0000846
+0.22%
$84,600 $57
Jun 17, 12 AM $0.0000843
+0.44%
$84,267 $56
Jun 16, 11 PM $0.0000841
+0.00%
$84,054 $56
Jun 16, 10 PM $0.0000841
+0.18%
$84,126 $56
Jun 16, 9 PM $0.000084
-0.66%
$83,957 $56
Jun 16, 8 PM $0.0000843
+0.84%
$84,264 $56