WAV Historical Data

WAV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000961
-0.18%
$ 96,053 $ 19
Apr 20, 10 AM $ 0.000096
+0.18%
$ 96,004 $ 19
Apr 20, 9 AM $ 0.0000959
+0.13%
$ 95,918 $ 19
Apr 20, 8 AM $ 0.0000958
-0.14%
$ 95,830 $ 19
Apr 20, 7 AM $ 0.0000963
+0.61%
$ 96,293 $ 19
Mar 30, 12 AM $ 0.0000879
+0.17%
$ 87,869 $ 0
Mar 29, 11 PM $ 0.0000875
+1.61%
$ 87,468 $ 0
Mar 29, 10 PM $ 0.0000872
-0.59%
$ 87,218 $ 0
Mar 29, 9 PM $ 0.0000876
+0.52%
$ 87,630 $ 0
Mar 29, 8 PM $ 0.0000874
+0.45%
$ 87,384 $ 0
Mar 29, 7 PM $ 0.000087
-0.76%
$ 86,968 $ 66
Mar 29, 6 PM $ 0.0000876
-0.02%
$ 87,637 $ 66
Mar 29, 5 PM $ 0.0000875
-0.18%
$ 87,542 $ 66
Mar 29, 4 PM $ 0.0000879
+0.17%
$ 87,850 $ 66
Mar 29, 3 PM $ 0.0000877
+0.02%
$ 87,670 $ 66
Mar 29, 2 PM $ 0.0000879
-0.14%
$ 87,856 $ 66
Mar 29, 1 PM $ 0.000088
-0.95%
$ 87,993 $ 67
Mar 29, 12 PM $ 0.0000888
-0.44%
$ 88,846 $ 67
Mar 29, 11 AM $ 0.0000894
+0.41%
$ 89,383 $ 68
Mar 29, 10 AM $ 0.0000888
-0.39%
$ 88,809 $ 67
Mar 29, 9 AM $ 0.0000891
-0.40%
$ 89,137 $ 67
Mar 29, 8 AM $ 0.0000895
-0.16%
$ 89,524 $ 68
Mar 29, 7 AM $ 0.0000899
+0.35%
$ 89,855 $ 68
Mar 22, 12 AM $ 0.000113
-1.36%
$ 113,303 $ 203
Mar 21, 11 PM $ 0.000117
-0.18%
$ 117,042 $ 205
Mar 21, 10 PM $ 0.000117
-0.16%
$ 117,400 $ 209
Mar 21, 9 PM $ 0.000118
+0.01%
$ 117,648 $ 210
Mar 21, 8 PM $ 0.000118
+0.14%
$ 117,570 $ 210
Mar 21, 7 PM $ 0.000117
-0.04%
$ 117,421 $ 209
Mar 21, 6 PM $ 0.000118
+0.21%
$ 117,538 $ 209
Mar 21, 5 PM $ 0.000117
+0.02%
$ 117,396 $ 209
Mar 21, 4 PM $ 0.000117
-0.42%
$ 117,410 $ 209
Mar 21, 3 PM $ 0.000118
+0.36%
$ 117,836 $ 210
Mar 21, 2 PM $ 0.000118
+0.50%
$ 117,908 $ 209
Mar 21, 1 PM $ 0.000117
-0.14%
$ 117,218 $ 209
Mar 21, 12 PM $ 0.000117
+0.12%
$ 117,496 $ 209
Mar 21, 11 AM $ 0.000117
-0.04%
$ 117,447 $ 209
Mar 21, 10 AM $ 0.000117
-0.20%
$ 117,494 $ 222
Mar 21, 9 AM $ 0.000118
-0.06%
$ 117,722 $ 223
Mar 21, 8 AM $ 0.000118
+0.10%
$ 117,803 $ 223
Mar 21, 7 AM $ 0.000118
-0.29%
$ 117,837 $ 223
Mar 21, 6 AM $ 0.000118
+0.07%
$ 118,359 $ 224
Mar 21, 5 AM $ 0.000119
+0.57%
$ 118,512 $ 224
Mar 21, 4 AM $ 0.000118
-0.17%
$ 117,870 $ 223
Mar 21, 3 AM $ 0.000118
-0.26%
$ 118,076 $ 223
Mar 21, 2 AM $ 0.000118
+0.19%
$ 118,155 $ 224
Mar 21, 1 AM $ 0.000118
+0.00%
$ 118,194 $ 223
Mar 21, 12 AM $ 0.000118
-0.60%
$ 118,414 $ 224
Mar 20, 11 PM $ 0.000119
-0.34%
$ 118,857 $ 13
Mar 20, 10 PM $ 0.000119
+0.39%
$ 119,288 $ 13