WAV Historical Data

WAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0157
-12.75%
$ 15.66 million $ 654,831
Apr 10, 2025 $ 0.0181
-3.93%
$ 18.07 million $ 637,914
Apr 9, 2025 $ 0.0189
+2.01%
$ 18.88 million $ 559,991
Apr 8, 2025 $ 0.0183
+5.57%
$ 18.26 million $ 663,981
Apr 7, 2025 $ 0.0173
+0.72%
$ 17.33 million $ 1.31 million
Apr 6, 2025 $ 0.0173
-6.62%
$ 17.32 million $ 1.7 million
Apr 5, 2025 $ 0.0185
-2.56%
$ 18.54 million $ 6.14 million
Apr 4, 2025 $ 0.019
-5.60%
$ 19 million $ 1.33 million
Apr 3, 2025 $ 0.0203
+5.52%
$ 20.27 million $ 1.71 million
Apr 2, 2025 $ 0.019
-5.84%
$ 19.02 million $ 432,220
Apr 1, 2025 $ 0.0202
-9.30%
$ 20.18 million $ 441,371
Download