WAV Historical Data

WAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.0000834
-0.26%
$83,434 $56
Jun 16, 6 PM $0.0000834
+0.31%
$83,358 $56
Jun 16, 5 PM $0.0000826
+0.35%
$82,612 $56
Jun 16, 4 PM $0.0000824
-0.04%
$82,434 $55
Jun 16, 3 PM $0.0000825
+0.29%
$82,516 $55
Jun 16, 2 PM $0.000082
-1.44%
$81,990 $55
Jun 16, 1 PM $0.0000834
-0.80%
$83,359 $56
Jun 16, 12 PM $0.0000845
+1.15%
$84,507 $56
Jun 16, 11 AM $0.0000835
-0.84%
$83,508 $56
Jun 16, 10 AM $0.0000843
+0.28%
$84,341 $57
Jun 16, 9 AM $0.0000843
-0.84%
$84,326 $56
Jun 16, 8 AM $0.0000844
+1.33%
$84,371 $0
Jun 16, 7 AM $0.0000833
+0.19%
$83,291 $0
Jun 16, 6 AM $0.000083
+0.50%
$82,969 $0
Jun 16, 5 AM $0.0000826
+0.45%
$82,559 $0
Jun 16, 4 AM $0.0000823
-0.65%
$82,255 $0
Jun 16, 3 AM $0.0000827
+0.52%
$82,665 $0
Jun 16, 2 AM $0.0000823
-1.53%
$82,270 $0
Jun 16, 1 AM $0.0000835
-0.19%
$83,490 $0
Jun 16, 12 AM $0.0000837
+0.11%
$83,667 $0
Jun 15, 11 PM $0.0000834
+0.41%
$83,353 $0
Jun 15, 10 PM $0.0000834
-0.78%
$83,361 $0
Jun 15, 9 PM $0.0000843
-0.26%
$84,253 $0
Jun 15, 8 PM $0.0000848
+0.36%
$84,833 $0
Jun 15, 7 PM $0.0000843
-0.90%
$84,323 $0
Jun 15, 6 PM $0.0000852
-0.60%
$85,161 $0
Jun 15, 5 PM $0.0000854
-0.91%
$85,381 $0
Jun 15, 4 PM $0.0000866
-0.44%
$86,592 $0
Jun 15, 3 PM $0.0000857
-0.22%
$85,685 $0
Jun 15, 2 PM $0.0000858
-0.61%
$85,832 $1
Jun 15, 1 PM $0.0000866
+1.28%
$86,604 $1
Jun 15, 12 PM $0.0000852
+0.30%
$85,194 $1
Jun 15, 11 AM $0.0000851
+1.91%
$85,090 $1
Jun 15, 10 AM $0.0000834
+0.31%
$83,440 $1
Jun 15, 9 AM $0.0000831
-0.68%
$83,114 $1
Jun 15, 8 AM $0.0000837
+0.20%
$83,720 $1
Jun 15, 7 AM $0.0000836
-0.63%
$83,556 $1
Jun 15, 6 AM $0.0000841
-0.28%
$84,080 $1
Jun 15, 5 AM $0.0000842
+0.59%
$84,159 $1
Jun 15, 4 AM $0.0000837
-0.48%
$83,653 $1
Jun 15, 3 AM $0.0000837
+0.56%
$83,661 $1
Jun 15, 2 AM $0.0000833
+0.07%
$83,341 $1
Jun 15, 1 AM $0.0000829
-0.95%
$82,878 $1
Jun 15, 12 AM $0.0000837
-0.17%
$83,728 $1
Jun 14, 11 PM $0.0000834
+1.11%
$83,384 $1
Jun 14, 10 PM $0.0000824
-0.02%
$82,353 $1
Jun 14, 9 PM $0.000081
+2.39%
$80,987 $1
Jun 14, 8 PM $0.0000791
+0.53%
$79,135 $1
Jun 14, 7 PM $0.0000789
+0.28%
$78,933 $1
Jun 14, 6 PM $0.0000786
-0.10%
$78,586 $1