WAV Historical Data

WAV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000119
+0.89%
$ 118,962 $ 13
Mar 20, 8 PM $ 0.000117
-0.28%
$ 117,486 $ 13
Mar 20, 7 PM $ 0.000117
-0.61%
$ 117,031 $ 13
Mar 20, 6 PM $ 0.000117
-0.55%
$ 117,487 $ 13
Mar 20, 5 PM $ 0.000118
-0.26%
$ 118,075 $ 13
Mar 20, 4 PM $ 0.000118
+0.12%
$ 118,312 $ 13
Mar 20, 3 PM $ 0.000118
-0.21%
$ 118,170 $ 13
Mar 20, 2 PM $ 0.000119
+0.24%
$ 119,154 $ 13
Mar 20, 1 PM $ 0.000119
-0.16%
$ 118,742 $ 13
Mar 20, 12 PM $ 0.000119
-0.32%
$ 119,021 $ 15
Mar 20, 11 AM $ 0.000119
-0.37%
$ 119,401 $ 16
Mar 20, 10 AM $ 0.000119
+0.29%
$ 118,890 $ 16
Mar 20, 9 AM $ 0.000119
-0.23%
$ 118,915 $ 3
Mar 20, 8 AM $ 0.000119
+0.37%
$ 119,273 $ 5
Mar 20, 7 AM $ 0.000119
+0.14%
$ 119,089 $ 5
Mar 20, 6 AM $ 0.000119
-0.36%
$ 119,035 $ 5
Feb 26, 11 PM $ 0.0001
+0.51%
$ 100,363 $ 1
Feb 26, 10 PM $ 0.0000995
+0.25%
$ 99,511 $ 1
Feb 26, 9 PM $ 0.0000992
+0.01%
$ 99,210 $ 1
Feb 26, 8 PM $ 0.0000993
-0.20%
$ 99,350 $ 1
Feb 26, 7 PM $ 0.0000994
+1.07%
$ 99,376 $ 1
Feb 26, 6 PM $ 0.0000982
+0.70%
$ 98,158 $ 1
Feb 26, 5 PM $ 0.0000978
-0.52%
$ 97,841 $ 1
Feb 26, 4 PM $ 0.0000998
-0.64%
$ 99,789 $ 1
Feb 26, 3 PM $ 0.0001
-0.67%
$ 100,116 $ 1
Feb 26, 2 PM $ 0.000101
-0.12%
$ 101,273 $ 1
Feb 26, 1 PM $ 0.000101
+0.02%
$ 101,333 $ 1
Feb 26, 12 PM $ 0.000101
-0.47%
$ 100,724 $ 1
Feb 26, 11 AM $ 0.000101
-0.40%
$ 101,281 $ 1
Feb 26, 10 AM $ 0.000103
-0.70%
$ 102,512 $ 1
Feb 26, 9 AM $ 0.000103
+0.64%
$ 102,864 $ 1
Feb 26, 8 AM $ 0.000102
+0.61%
$ 102,275 $ 1
Feb 26, 7 AM $ 0.000102
+0.08%
$ 101,856 $ 1
Feb 26, 6 AM $ 0.000102
-0.35%
$ 101,970 $ 1
Feb 26, 5 AM $ 0.000102
-1.40%
$ 102,350 $ 1
Feb 26, 4 AM $ 0.000104
+0.79%
$ 103,840 $ 1
Feb 26, 3 AM $ 0.000103
-0.56%
$ 102,517 $ 1
Feb 26, 2 AM $ 0.000102
-0.27%
$ 102,435 $ 1
Feb 26, 1 AM $ 0.000103
+0.01%
$ 103,141 $ 1
Feb 26, 12 AM $ 0.000103
+0.06%
$ 102,818 $ 1
Feb 25, 8 PM $ 0.000108
+2.11%
$ 108,012 $ 0
Feb 25, 7 PM $ 0.000105
-0.50%
$ 105,056 $ 0
Feb 25, 6 PM $ 0.000105
+1.11%
$ 105,101 $ 0
Feb 25, 5 PM $ 0.000103
+1.49%
$ 103,426 $ 0
Feb 25, 4 PM $ 0.000102
+0.86%
$ 101,583 $ 0
Feb 25, 3 PM $ 0.0000996
+0.53%
$ 99,584 $ 0
Feb 25, 2 PM $ 0.000098
+0.85%
$ 97,997 $ 0
Feb 25, 1 PM $ 0.0000972
+0.67%
$ 97,204 $ 0
Feb 25, 12 PM $ 0.000096
+0.80%
$ 96,049 $ 0
Feb 25, 11 AM $ 0.0000952
+0.11%
$ 95,174 $ 0