WAV Historical Data

WAV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000162
+0.17%
$ 161,643 $ 2
Dec 23, 10 PM $ 0.000161
-0.87%
$ 160,706 $ 2
Dec 23, 9 PM $ 0.000162
-0.63%
$ 162,372 $ 3
Dec 23, 8 PM $ 0.000162
+0.11%
$ 162,433 $ 3
Dec 23, 7 PM $ 0.000162
-0.06%
$ 161,728 $ 3
Dec 23, 6 PM $ 0.000162
+0.20%
$ 161,830 $ 2
Dec 23, 5 PM $ 0.000162
-0.26%
$ 161,875 $ 2
Dec 23, 4 PM $ 0.000162
+0.46%
$ 161,878 $ 3
Dec 23, 3 PM $ 0.000162
+0.88%
$ 161,597 $ 2
Dec 23, 2 PM $ 0.000161
+0.06%
$ 161,028 $ 2
Dec 23, 1 PM $ 0.000162
-0.13%
$ 162,022 $ 2
Dec 23, 12 PM $ 0.000162
+0.22%
$ 161,815 $ 3
Dec 23, 11 AM $ 0.000161
+0.45%
$ 161,275 $ 2
Dec 23, 10 AM $ 0.00016
-0.05%
$ 160,202 $ 2
Dec 23, 9 AM $ 0.00016
+0.09%
$ 160,323 $ 2
Dec 23, 8 AM $ 0.000161
+0.40%
$ 160,677 $ 2
Dec 23, 7 AM $ 0.00016
-0.26%
$ 160,261 $ 2
Dec 23, 6 AM $ 0.00016
-0.18%
$ 160,060 $ 2
Dec 23, 5 AM $ 0.00016
-0.78%
$ 160,155 $ 2
Dec 23, 4 AM $ 0.000162
-0.13%
$ 161,588 $ 2
Dec 23, 3 AM $ 0.000162
+0.11%
$ 161,781 $ 2
Dec 23, 2 AM $ 0.000163
+0.09%
$ 163,164 $ 2
Dec 23, 1 AM $ 0.000163
-0.23%
$ 163,165 $ 0
Dec 23, 12 AM $ 0.000164
+0.39%
$ 163,774 $ 0
Dec 22, 11 PM $ 0.000164
+0.64%
$ 163,584 $ 0
Dec 22, 10 PM $ 0.000162
+0.08%
$ 162,361 $ 0
Dec 22, 9 PM $ 0.000162
+0.71%
$ 162,405 $ 0
Dec 22, 8 PM $ 0.000161
-0.31%
$ 161,191 $ 0
Dec 22, 7 PM $ 0.000162
-1.81%
$ 162,192 $ 0
Dec 22, 6 PM $ 0.000165
+0.22%
$ 164,986 $ 0
Dec 22, 5 PM $ 0.000165
-0.43%
$ 164,578 $ 0
Dec 22, 4 PM $ 0.000166
+0.14%
$ 165,526 $ 0
Dec 22, 3 PM $ 0.000165
-0.25%
$ 165,168 $ 0
Dec 22, 2 PM $ 0.000165
+0.54%
$ 164,954 $ 0
Dec 22, 1 PM $ 0.000165
-0.30%
$ 164,652 $ 0
Dec 22, 12 PM $ 0.000165
+0.34%
$ 165,173 $ 0
Dec 22, 11 AM $ 0.000164
-0.10%
$ 164,245 $ 0
Dec 22, 10 AM $ 0.000165
+0.78%
$ 164,633 $ 0
Dec 22, 9 AM $ 0.000163
+0.36%
$ 163,339 $ 0
Dec 22, 7 AM $ 0.000164
+0.42%
$ 163,947 $ 1
Dec 22, 6 AM $ 0.000163
-0.20%
$ 163,399 $ 1
Dec 22, 5 AM $ 0.000163
-0.44%
$ 163,304 $ 1
Dec 22, 4 AM $ 0.000164
+0.22%
$ 164,043 $ 1
Dec 22, 3 AM $ 0.000164
+0.69%
$ 164,121 $ 1
Dec 22, 2 AM $ 0.000162
-1.40%
$ 162,400 $ 1
Dec 22, 1 AM $ 0.000165
+0.23%
$ 165,077 $ 1
Dec 22, 12 AM $ 0.000164
+0.99%
$ 164,271 $ 1
Dec 21, 11 PM $ 0.000162
-0.19%
$ 161,968 $ 1
Dec 21, 10 PM $ 0.000162
+0.38%
$ 161,776 $ 1
Dec 21, 9 PM $ 0.000162
+0.25%
$ 162,087 $ 1