WAV Historical Data

WAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0000789
+0.16%
$78,929 $1
Jun 14, 4 PM $0.0000789
+0.25%
$78,875 $1
Jun 14, 3 PM $0.0000787
+0.24%
$78,655 $1
Jun 14, 2 PM $0.0000785
-0.90%
$78,496 $0
Jun 14, 1 PM $0.0000791
-0.28%
$79,144 $0
Jun 14, 12 PM $0.0000795
-0.29%
$79,527 $0
Jun 14, 11 AM $0.0000798
+0.04%
$79,789 $0
Jun 14, 10 AM $0.0000799
-0.07%
$79,882 $0
Jun 14, 9 AM $0.0000797
+0.08%
$79,734 $0
Jun 14, 8 AM $0.0000797
+0.08%
$79,746 $0
Jun 14, 7 AM $0.0000796
-0.10%
$79,609 $0
Jun 14, 6 AM $0.0000798
-0.24%
$79,811 $0
Jun 14, 5 AM $0.0000799
-0.21%
$79,860 $1
Jun 14, 4 AM $0.0000803
-0.45%
$80,268 $1
Jun 14, 3 AM $0.0000806
+0.06%
$80,578 $1
Jun 14, 2 AM $0.0000807
-0.02%
$80,727 $1
Jun 14, 1 AM $0.0000806
+0.39%
$80,556 $1
Jun 14, 12 AM $0.0000804
-0.22%
$80,404 $1
Jun 13, 11 PM $0.0000807
+0.27%
$80,715 $1
Jun 13, 10 PM $0.0000806
-0.14%
$80,613 $1
Jun 6, 3 PM $0.0000752
-1.08%
$75,190 $0
Jun 6, 2 PM $0.0000761
+0.72%
$76,052 $0
Jun 6, 1 PM $0.0000754
+0.41%
$75,427 $1
Jun 6, 12 PM $0.0000736
-0.20%
$73,555 $1
Jun 6, 11 AM $0.0000735
+1.28%
$73,455 $1
Jun 6, 10 AM $0.0000723
-2.05%
$72,332 $1
Jun 6, 9 AM $0.0000753
+0.78%
$75,346 $1
May 30, 2 AM $0.0000981
+0.18%
$98,069 $18
May 30, 1 AM $0.000098
+0.68%
$98,012 $18
May 30, 12 AM $0.0000973
+0.15%
$97,278 $18
May 29, 11 PM $0.0000971
+0.48%
$97,059 $18
May 29, 10 PM $0.0000965
+0.20%
$96,536 $18
May 29, 9 PM $0.0000962
-0.47%
$96,242 $18
May 29, 8 PM $0.0000971
+0.03%
$97,141 $18
May 29, 7 PM $0.0000971
-0.02%
$97,143 $18
May 29, 6 PM $0.0000977
-0.64%
$97,696 $18
May 29, 5 PM $0.0000991
-0.23%
$99,135 $18
May 29, 4 PM $0.0000992
+0.44%
$99,239 $18
May 29, 3 PM $0.0000999
+2.93%
$99,940 $18
May 29, 2 PM $0.0000965
-0.45%
$96,487 $18
May 29, 1 PM $0.0000968
-0.38%
$96,825 $18
May 29, 12 PM $0.000097
-0.39%
$96,977 $18
May 29, 11 AM $0.0000982
-0.32%
$98,170 $18
May 29, 10 AM $0.0000985
-0.72%
$98,494 $18
May 29, 9 AM $0.0000993
+0.32%
$99,272 $18
May 29, 8 AM $0.0000988
+0.54%
$98,846 $18
May 29, 7 AM $0.0000984
-0.85%
$98,403 $18
May 29, 6 AM $0.0000991
-0.06%
$99,134 $18
May 29, 5 AM $0.000099
+0.09%
$98,960 $18
May 29, 4 AM $0.0000989
+0.09%
$98,852 $18