WAV Historical Data

WAV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000162
-0.13%
$ 161,917 $ 1
Dec 21, 7 PM $ 0.000162
-0.25%
$ 161,547 $ 1
Dec 21, 6 PM $ 0.000162
-0.44%
$ 161,814 $ 1
Dec 21, 5 PM $ 0.000163
+0.75%
$ 162,679 $ 1
Dec 21, 4 PM $ 0.000162
+0.83%
$ 161,590 $ 1
Dec 21, 3 PM $ 0.00016
-0.25%
$ 160,469 $ 1
Dec 21, 2 PM $ 0.000161
+0.76%
$ 160,605 $ 1
Dec 21, 1 PM $ 0.00016
-1.59%
$ 160,177 $ 1
Dec 21, 12 PM $ 0.000165
+0.47%
$ 164,852 $ 1
Dec 21, 11 AM $ 0.000164
-0.12%
$ 164,400 $ 1
Dec 21, 10 AM $ 0.000165
-0.41%
$ 164,685 $ 1
Dec 21, 9 AM $ 0.000165
+1.35%
$ 165,484 $ 1
Dec 21, 8 AM $ 0.000163
+0.73%
$ 163,289 $ 4
Dec 21, 7 AM $ 0.000162
+0.39%
$ 162,224 $ 4
Dec 21, 6 AM $ 0.000162
+0.19%
$ 161,635 $ 3
Dec 21, 5 AM $ 0.000162
+0.18%
$ 161,679 $ 3
Dec 21, 4 AM $ 0.000162
-1.12%
$ 161,875 $ 3
Dec 21, 3 AM $ 0.000164
+0.75%
$ 163,985 $ 3
Dec 21, 2 AM $ 0.000163
-0.32%
$ 163,103 $ 3
Dec 21, 1 AM $ 0.000164
-0.56%
$ 164,078 $ 3
Dec 21, 12 AM $ 0.000165
+0.28%
$ 165,106 $ 3
Dec 20, 11 PM $ 0.000165
-0.13%
$ 164,583 $ 3
Dec 20, 10 PM $ 0.000165
-0.15%
$ 164,622 $ 3
Dec 20, 9 PM $ 0.000165
+0.16%
$ 165,112 $ 3
Dec 20, 8 PM $ 0.000165
-0.03%
$ 164,806 $ 3
Dec 20, 7 PM $ 0.000165
-0.22%
$ 164,580 $ 3
Dec 20, 6 PM $ 0.000165
+0.05%
$ 165,104 $ 3
Dec 20, 5 PM $ 0.000165
+0.16%
$ 165,436 $ 3
Dec 20, 4 PM $ 0.000165
-0.41%
$ 164,982 $ 60
Dec 20, 3 PM $ 0.000165
-0.08%
$ 165,368 $ 60
Dec 20, 2 PM $ 0.000165
-0.44%
$ 164,993 $ 60
Dec 20, 1 PM $ 0.000165
-0.64%
$ 165,073 $ 60
Dec 20, 12 PM $ 0.000166
-0.38%
$ 166,268 $ 60
Dec 20, 11 AM $ 0.000167
+0.58%
$ 166,940 $ 61
Dec 20, 10 AM $ 0.000166
-0.73%
$ 166,078 $ 60
Dec 20, 9 AM $ 0.000167
-0.06%
$ 167,277 $ 61
Dec 20, 8 AM $ 0.000169
+0.58%
$ 168,529 $ 61
Dec 20, 7 AM $ 0.000167
+0.17%
$ 167,408 $ 59
Dec 20, 6 AM $ 0.000167
+0.13%
$ 167,263 $ 59
Dec 20, 5 AM $ 0.000167
+0.48%
$ 167,359 $ 59
Dec 20, 4 AM $ 0.000167
-0.70%
$ 166,611 $ 58
Dec 20, 3 AM $ 0.000168
+0.14%
$ 167,507 $ 59
Dec 20, 2 AM $ 0.000167
-0.17%
$ 167,009 $ 59
Dec 20, 1 AM $ 0.000167
-0.20%
$ 167,088 $ 59
Dec 20, 12 AM $ 0.000168
-0.30%
$ 168,047 $ 59
Dec 19, 11 PM $ 0.000168
-0.19%
$ 168,458 $ 59
Dec 19, 10 PM $ 0.000169
+0.05%
$ 168,652 $ 59
Dec 19, 9 PM $ 0.000169
-0.63%
$ 168,807 $ 59
Dec 19, 8 PM $ 0.000169
-0.09%
$ 168,700 $ 60
Dec 19, 7 PM $ 0.000167
+1.61%
$ 167,223 $ 59