WAV Historical Data

WAV Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0000989
-0.11%
$98,897 $18
May 29, 2 AM $0.0000996
-0.25%
$99,583 $18
May 29, 1 AM $0.0000997
-0.42%
$99,671 $0.01
May 29, 12 AM $0.0001
+0.47%
$100,187 $0.01
May 28, 11 PM $0.0000999
+0.38%
$99,922 $0.01
May 28, 10 PM $0.0000994
-0.95%
$99,397 $0.01
May 28, 9 PM $0.0001
-0.05%
$100,215 $0.01
May 28, 8 PM $0.0001
+0.45%
$100,305 $0.01
May 28, 7 PM $0.0001
-0.71%
$100,107 $0.01
May 28, 6 PM $0.000101
+0.21%
$100,697 $0.01
May 28, 5 PM $0.0001
+0.64%
$100,013 $0.01
May 14, 10 AM $0.000127
+0.26%
$127,067 $0
May 14, 9 AM $0.000127
-0.52%
$126,505 $0
May 14, 8 AM $0.000127
+0.34%
$127,257 $0
May 14, 7 AM $0.000127
-0.30%
$127,042 $1
May 14, 6 AM $0.000127
-1.04%
$127,471 $1
May 14, 5 AM $0.000129
+0.92%
$129,084 $1
May 14, 4 AM $0.000127
+0.37%
$127,451 $1
May 14, 3 AM $0.000128
-0.44%
$127,862 $1
May 14, 2 AM $0.000129
+0.45%
$128,888 $1
May 14, 1 AM $0.000128
-0.35%
$127,838 $1
May 6, 6 PM $0.000102
+0.01%
$102,392 $10
May 6, 5 PM $0.000103
-0.38%
$102,573 $10
May 6, 4 PM $0.000102
-0.26%
$102,297 $10
May 6, 3 PM $0.000102
+0.09%
$102,094 $10
May 6, 2 PM $0.000102
-0.26%
$102,405 $10
May 6, 1 PM $0.000103
-2.73%
$103,449 $10
May 6, 12 PM $0.000107
+0.29%
$106,570 $10
May 6, 11 AM $0.000106
-0.60%
$105,999 $10
May 6, 10 AM $0.000106
-0.10%
$106,102 $10
May 6, 9 AM $0.000105
+0.60%
$105,314 $10
May 6, 8 AM $0.000104
+1.19%
$104,258 $12
May 6, 7 AM $0.000103
+0.38%
$102,853 $12
May 6, 6 AM $0.000102
+0.38%
$102,262 $12
May 6, 5 AM $0.000101
-0.33%
$101,404 $12
May 6, 4 AM $0.000102
-0.42%
$101,605 $12
May 6, 3 AM $0.000102
+0.83%
$102,271 $12
May 6, 2 AM $0.000101
-0.52%
$101,431 $12
May 6, 1 AM $0.000101
+1.35%
$101,312 $12
May 6, 12 AM $0.0001
-0.09%
$99,960 $12
May 5, 11 PM $0.0000999
-0.50%
$99,926 $12
Apr 28, 4 PM $0.0000955
-0.16%
$95,536 $1
Apr 28, 3 PM $0.0000955
+0.22%
$95,519 $1
Apr 28, 2 PM $0.0000952
-0.75%
$95,158 $1
Apr 28, 1 PM $0.0000958
-0.14%
$95,795 $1
Apr 28, 12 PM $0.0000956
+0.04%
$95,590 $1
Apr 28, 11 AM $0.0000958
-0.37%
$95,827 $1
Apr 28, 10 AM $0.0000961
+0.06%
$96,069 $1
Apr 28, 9 AM $0.0000962
-0.06%
$96,217 $1
Apr 28, 8 AM $0.0000969
+0.60%
$96,883 $1