WAV Historical Data

WAV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000165
+0.41%
$ 164,941 $ 58
Dec 19, 5 PM $ 0.000164
+0.01%
$ 163,697 $ 58
Dec 19, 4 PM $ 0.000165
+1.97%
$ 164,545 $ 0
Dec 19, 3 PM $ 0.000162
-0.34%
$ 162,497 $ 0
Dec 19, 2 PM $ 0.000161
+0.12%
$ 161,490 $ 0
Dec 19, 1 PM $ 0.000161
-0.28%
$ 160,979 $ 0
Dec 19, 12 PM $ 0.000161
+0.20%
$ 160,867 $ 0
Dec 19, 11 AM $ 0.000161
+0.66%
$ 160,545 $ 0
Dec 19, 10 AM $ 0.000159
-0.62%
$ 159,221 $ 0
Dec 19, 9 AM $ 0.00016
-0.34%
$ 160,339 $ 0
Dec 19, 8 AM $ 0.00016
-0.55%
$ 159,908 $ 0
Dec 19, 7 AM $ 0.00016
+1.86%
$ 160,227 $ 0
Dec 19, 6 AM $ 0.000156
+0.75%
$ 156,225 $ 0
Dec 19, 5 AM $ 0.000155
-0.14%
$ 154,924 $ 0
Dec 19, 4 AM $ 0.000155
-0.56%
$ 155,012 $ 0
Dec 19, 3 AM $ 0.000156
+3.28%
$ 155,704 $ 0
Dec 19, 2 AM $ 0.00015
+0.43%
$ 150,201 $ 0
Dec 19, 1 AM $ 0.00015
+0.12%
$ 149,785 $ 0
Dec 19, 12 AM $ 0.00015
-0.76%
$ 149,719 $ 0
Dec 18, 11 PM $ 0.000151
-0.51%
$ 151,217 $ 0
Dec 18, 10 PM $ 0.000152
-0.26%
$ 152,178 $ 0
Dec 11, 2 PM $ 0.000171
-0.02%
$ 170,764 $ 2
Dec 11, 1 PM $ 0.00017
-0.61%
$ 170,406 $ 2
Dec 11, 12 PM $ 0.000171
+0.04%
$ 171,235 $ 2
Dec 11, 11 AM $ 0.000171
+0.59%
$ 171,153 $ 2
Dec 11, 10 AM $ 0.00017
-0.45%
$ 170,177 $ 2
Dec 11, 9 AM $ 0.000171
+0.56%
$ 171,319 $ 2
Dec 11, 8 AM $ 0.000171
+0.12%
$ 170,787 $ 2
Dec 11, 7 AM $ 0.000171
-0.64%
$ 170,747 $ 2
Dec 11, 6 AM $ 0.000172
-0.15%
$ 171,996 $ 2
Dec 11, 5 AM $ 0.000172
+0.33%
$ 171,942 $ 2
Dec 11, 4 AM $ 0.000171
+0.70%
$ 171,078 $ 2
Dec 11, 3 AM $ 0.00017
-0.83%
$ 169,964 $ 2
Dec 11, 2 AM $ 0.000172
-0.66%
$ 171,540 $ 2
Dec 11, 1 AM $ 0.000174
-0.64%
$ 173,507 $ 2
Dec 11, 12 AM $ 0.000177
-0.87%
$ 177,289 $ 2
Dec 10, 11 PM $ 0.000179
-0.48%
$ 179,231 $ 2
Dec 10, 10 PM $ 0.000179
-0.50%
$ 179,208 $ 2
Dec 10, 9 PM $ 0.00018
-3.04%
$ 180,070 $ 2
Dec 10, 8 PM $ 0.000187
+1.70%
$ 186,981 $ 2
Dec 10, 7 PM $ 0.000185
+0.91%
$ 184,861 $ 2
Dec 10, 6 PM $ 0.000182
+0.79%
$ 181,813 $ 2
Dec 10, 5 PM $ 0.00018
+0.59%
$ 180,061 $ 2
Dec 10, 4 PM $ 0.000179
+0.68%
$ 179,480 $ 2
Dec 10, 3 PM $ 0.000178
+0.02%
$ 177,812 $ 2
Dec 10, 2 PM $ 0.000178
-0.23%
$ 178,055 $ 2
Dec 10, 1 PM $ 0.000178
+0.32%
$ 178,486 $ 0
Dec 10, 12 PM $ 0.000178
+0.29%
$ 177,902 $ 2
Dec 10, 11 AM $ 0.000178
-0.27%
$ 177,597 $ 2
Dec 10, 10 AM $ 0.000178
-1.33%
$ 178,180 $ 2