WAV Historical Data

WAV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000117
-0.56%
$ 117,469 $ 22
Feb 2, 1 AM $ 0.000118
+1.54%
$ 118,463 $ 23
Feb 2, 12 AM $ 0.000117
+0.85%
$ 116,983 $ 21
Feb 1, 11 PM $ 0.000115
-0.51%
$ 115,476 $ 21
Feb 1, 10 PM $ 0.000115
+0.03%
$ 115,494 $ 21
Feb 1, 9 PM $ 0.000115
-1.23%
$ 115,268 $ 21
Feb 1, 8 PM $ 0.000115
-1.61%
$ 114,785 $ 21
Feb 1, 7 PM $ 0.000117
-0.03%
$ 116,797 $ 21
Feb 1, 6 PM $ 0.000117
+2.42%
$ 117,448 $ 21
Feb 1, 5 PM $ 0.000115
+0.49%
$ 114,632 $ 21
Feb 1, 4 PM $ 0.000115
+1.05%
$ 115,097 $ 21
Feb 1, 3 PM $ 0.000114
-2.43%
$ 114,020 $ 21
Feb 1, 2 PM $ 0.000117
-0.94%
$ 116,644 $ 22
Feb 1, 1 PM $ 0.000118
-0.07%
$ 117,743 $ 22
Feb 1, 12 PM $ 0.000118
-1.44%
$ 117,893 $ 22
Feb 1, 11 AM $ 0.00012
+0.60%
$ 119,576 $ 22
Feb 1, 10 AM $ 0.000119
-0.89%
$ 118,680 $ 22
Feb 1, 9 AM $ 0.000119
-0.50%
$ 119,000 $ 1
Feb 1, 8 AM $ 0.00012
+0.59%
$ 119,950 $ 1
Feb 1, 7 AM $ 0.000118
+0.30%
$ 118,368 $ 1
Feb 1, 6 AM $ 0.000118
+0.06%
$ 118,032 $ 1
Feb 1, 5 AM $ 0.000118
-0.42%
$ 117,924 $ 1
Feb 1, 4 AM $ 0.000118
-0.94%
$ 118,437 $ 1
Feb 1, 3 AM $ 0.000119
+0.06%
$ 119,363 $ 1
Feb 1, 2 AM $ 0.000119
-0.93%
$ 119,394 $ 1
Jan 17, 7 PM $ 0.000186
+0.01%
$ 185,868 $ 0
Jan 17, 6 PM $ 0.000186
+0.01%
$ 185,886 $ 0
Jan 17, 5 PM $ 0.000186
-0.15%
$ 185,926 $ 0
Jan 17, 4 PM $ 0.000187
-0.43%
$ 186,618 $ 0
Jan 17, 3 PM $ 0.000187
-0.29%
$ 187,068 $ 0
Jan 17, 2 PM $ 0.000188
+0.40%
$ 187,528 $ 0
Jan 17, 1 PM $ 0.000187
+0.16%
$ 187,124 $ 0
Jan 17, 12 PM $ 0.000187
+0.57%
$ 186,831 $ 0
Jan 17, 11 AM $ 0.000186
+0.01%
$ 185,806 $ 0
Jan 17, 10 AM $ 0.000186
-0.34%
$ 186,600 $ 0
Jan 17, 9 AM $ 0.000187
-0.12%
$ 186,585 $ 0
Jan 17, 8 AM $ 0.000187
+0.36%
$ 186,572 $ 0
Jan 17, 7 AM $ 0.000186
-0.11%
$ 186,001 $ 0
Jan 17, 6 AM $ 0.000186
-0.02%
$ 186,393 $ 0
Jan 17, 5 AM $ 0.000187
+0.48%
$ 186,523 $ 0
Jan 17, 4 AM $ 0.000185
+0.23%
$ 185,344 $ 1
Jan 17, 3 AM $ 0.000185
-0.15%
$ 184,534 $ 1
Jan 17, 2 AM $ 0.000185
-0.31%
$ 184,514 $ 1
Jan 17, 1 AM $ 0.000185
+0.08%
$ 184,954 $ 1
Jan 17, 12 AM $ 0.000185
-0.23%
$ 185,298 $ 1
Jan 16, 11 PM $ 0.000185
+0.06%
$ 185,516 $ 1
Jan 16, 10 PM $ 0.000185
+0.10%
$ 184,960 $ 1
Jan 16, 9 PM $ 0.000185
+0.38%
$ 185,354 $ 1
Jan 16, 8 PM $ 0.000184
+0.65%
$ 183,065 $ 1
Jan 16, 7 PM $ 0.000183
+0.20%
$ 181,759 $ 1