WAV Historical Data

WAV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000179
+0.02%
$ 179,333 $ 2
Dec 10, 8 AM $ 0.000179
+0.09%
$ 179,404 $ 2
Dec 10, 7 AM $ 0.000179
-0.91%
$ 179,007 $ 2
Dec 10, 6 AM $ 0.000181
-0.06%
$ 180,760 $ 2
Dec 10, 5 AM $ 0.00018
-0.36%
$ 179,626 $ 2
Dec 10, 4 AM $ 0.00018
-0.10%
$ 179,817 $ 2
Dec 10, 3 AM $ 0.00018
-0.39%
$ 179,585 $ 2
Dec 10, 2 AM $ 0.000181
+0.14%
$ 180,881 $ 2
Dec 10, 1 AM $ 0.00018
-0.55%
$ 180,036 $ 2
Dec 10, 12 AM $ 0.000182
-0.29%
$ 181,984 $ 2
Dec 9, 11 PM $ 0.000182
-0.25%
$ 182,389 $ 2
Dec 9, 10 PM $ 0.000182
+0.62%
$ 181,510 $ 2
Dec 9, 9 PM $ 0.000182
-0.91%
$ 181,667 $ 2
Dec 9, 8 PM $ 0.000182
-2.03%
$ 181,633 $ 2
Dec 9, 7 PM $ 0.000187
-0.22%
$ 186,901 $ 2
Dec 9, 6 PM $ 0.000188
+0.57%
$ 187,985 $ 2
Dec 9, 5 PM $ 0.000186
-0.63%
$ 185,975 $ 2
Dec 9, 4 PM $ 0.000186
+3.09%
$ 186,066 $ 2
Dec 9, 3 PM $ 0.000178
+1.40%
$ 178,449 $ 2
Dec 9, 2 PM $ 0.000176
+0.10%
$ 175,638 $ 2
Dec 9, 1 PM $ 0.000177
-0.29%
$ 176,815 $ 2
Dec 9, 12 PM $ 0.000177
+0.47%
$ 176,697 $ 1
Dec 9, 11 AM $ 0.000176
+0.01%
$ 175,799 $ 1
Dec 9, 10 AM $ 0.000177
+0.49%
$ 177,146 $ 1
Dec 9, 9 AM $ 0.000176
-0.52%
$ 176,311 $ 1
Dec 9, 8 AM $ 0.000177
+0.30%
$ 177,254 $ 1
Dec 9, 7 AM $ 0.000176
+1.08%
$ 175,999 $ 1
Dec 9, 6 AM $ 0.000173
-0.71%
$ 173,241 $ 1
Dec 9, 5 AM $ 0.000174
+0.03%
$ 174,105 $ 1
Dec 9, 4 AM $ 0.000175
-0.26%
$ 174,771 $ 1
Dec 9, 3 AM $ 0.000175
-0.32%
$ 174,865 $ 1
Dec 9, 2 AM $ 0.000175
+0.06%
$ 175,295 $ 1
Dec 9, 1 AM $ 0.000175
-0.61%
$ 175,412 $ 0
Dec 9, 12 AM $ 0.000177
-0.82%
$ 176,566 $ 0
Dec 8, 11 PM $ 0.000178
-0.68%
$ 178,046 $ 0
Dec 8, 10 PM $ 0.00018
+0.00%
$ 179,743 $ 0
Dec 8, 9 PM $ 0.00018
+0.78%
$ 179,831 $ 0
Dec 8, 8 PM $ 0.000178
+0.28%
$ 177,985 $ 0
Dec 8, 7 PM $ 0.000178
-0.10%
$ 177,811 $ 0
Dec 8, 6 PM $ 0.000178
+0.62%
$ 177,658 $ 0
Dec 8, 5 PM $ 0.000177
-0.33%
$ 177,186 $ 0
Dec 8, 4 PM $ 0.00018
+1.71%
$ 179,513 $ 0
Dec 8, 3 PM $ 0.000177
-1.36%
$ 177,380 $ 0
Dec 8, 2 PM $ 0.00018
+0.97%
$ 180,381 $ 0
Dec 8, 1 PM $ 0.000178
-0.40%
$ 177,934 $ 0
Dec 8, 12 PM $ 0.000179
-0.29%
$ 179,192 $ 0
Dec 8, 11 AM $ 0.00018
-0.50%
$ 179,830 $ 1
Dec 8, 10 AM $ 0.00018
-0.39%
$ 180,122 $ 1
Dec 8, 9 AM $ 0.000181
+0.65%
$ 180,789 $ 1
Dec 8, 8 AM $ 0.000179
-0.04%
$ 179,163 $ 1