WAV Historical Data

WAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.000096
-0.29%
$96,011 $1
Apr 28, 6 AM $0.0000967
-0.37%
$96,702 $1
Apr 28, 5 AM $0.0000971
+0.21%
$97,103 $1
Apr 28, 4 AM $0.0000967
+0.04%
$96,687 $1
Apr 28, 3 AM $0.0000967
+0.22%
$96,668 $1
Apr 28, 2 AM $0.0000964
-0.65%
$96,407 $1
Apr 20, 7 PM $0.000097
+0.05%
$96,999 $19
Apr 20, 6 PM $0.0000966
+0.25%
$96,574 $19
Apr 20, 5 PM $0.0000961
+0.35%
$96,139 $19
Apr 20, 4 PM $0.0000958
-0.18%
$95,850 $19
Apr 20, 3 PM $0.0000961
+0.44%
$96,081 $19
Apr 20, 2 PM $0.0000964
+0.31%
$96,374 $19
Apr 20, 1 PM $0.0000962
-0.17%
$96,181 $19
Apr 20, 12 PM $0.0000961
+0.15%
$96,138 $19
Apr 20, 11 AM $0.0000961
-0.18%
$96,053 $19
Apr 20, 10 AM $0.000096
+0.18%
$96,004 $19
Apr 20, 9 AM $0.0000959
+0.13%
$95,918 $19
Apr 20, 8 AM $0.0000958
-0.14%
$95,830 $19
Apr 20, 7 AM $0.0000963
+0.61%
$96,293 $19
Mar 30, 12 AM $0.0000879
+0.17%
$87,869 $0
Mar 29, 11 PM $0.0000875
+1.61%
$87,468 $0
Mar 29, 10 PM $0.0000872
-0.59%
$87,218 $0
Mar 29, 9 PM $0.0000876
+0.52%
$87,630 $0
Mar 29, 8 PM $0.0000874
+0.45%
$87,384 $0
Mar 29, 7 PM $0.000087
-0.76%
$86,968 $66
Mar 29, 6 PM $0.0000876
-0.02%
$87,637 $66
Mar 29, 5 PM $0.0000875
-0.18%
$87,542 $66
Mar 29, 4 PM $0.0000879
+0.17%
$87,850 $66
Mar 29, 3 PM $0.0000877
+0.02%
$87,670 $66
Mar 29, 2 PM $0.0000879
-0.14%
$87,856 $66
Mar 29, 1 PM $0.000088
-0.95%
$87,993 $67
Mar 29, 12 PM $0.0000888
-0.44%
$88,846 $67
Mar 29, 11 AM $0.0000894
+0.41%
$89,383 $68
Mar 29, 10 AM $0.0000888
-0.39%
$88,809 $67
Mar 29, 9 AM $0.0000891
-0.40%
$89,137 $67
Mar 29, 8 AM $0.0000895
-0.16%
$89,524 $68
Mar 29, 7 AM $0.0000899
+0.35%
$89,855 $68
Mar 22, 12 AM $0.000113
-1.36%
$113,303 $203
Mar 21, 11 PM $0.000117
-0.18%
$117,042 $205
Mar 21, 10 PM $0.000117
-0.16%
$117,400 $209
Mar 21, 9 PM $0.000118
+0.01%
$117,648 $210
Mar 21, 8 PM $0.000118
+0.14%
$117,570 $210
Mar 21, 7 PM $0.000117
-0.04%
$117,421 $209
Mar 21, 6 PM $0.000118
+0.21%
$117,538 $209
Mar 21, 5 PM $0.000117
+0.02%
$117,396 $209
Mar 21, 4 PM $0.000117
-0.42%
$117,410 $209
Mar 21, 3 PM $0.000118
+0.36%
$117,836 $210
Mar 21, 2 PM $0.000118
+0.50%
$117,908 $209
Mar 21, 1 PM $0.000117
-0.14%
$117,218 $209
Mar 21, 12 PM $0.000117
+0.12%
$117,496 $209