WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.000043
+2.14%
$-- $1
Aug 1, 2026 $0.000042
-0.09%
$42,047 $1
Jul 25, 2026 $0.0000442
+0.15%
$-- $0.01
Jul 24, 2026 $0.0000441
+0.17%
$44,091 $0.01
Jul 17, 2026 $0.0000493
-1.16%
$-- $2
Jul 16, 2026 $0.0000499
-1.88%
$49,895 $3
Jul 15, 2026 $0.0000508
-8.94%
$50,847 $40
Jul 14, 2026 $0.0000577
+2.11%
$57,687 $41
Jul 13, 2026 $0.0000565
-5.85%
$56,518 $40
Jul 12, 2026 $0.0000598
+9.83%
$59,785 $52
Jul 4, 2026 $0.0000617
+0.59%
$61,732 $0
Jul 3, 2026 $0.0000613
-2.14%
$61,311 $43
Jul 2, 2026 $0.0000626
-1.71%
$62,634 $0
Jun 18, 2026 $0.0000737
-2.23%
$-- $49
Jun 17, 2026 $0.0000756
-9.84%
$75,643 $51
Jun 16, 2026 $0.0000841
+0.58%
$84,054 $56
Jun 15, 2026 $0.0000834
-0.62%
$83,353 $0
Jun 14, 2026 $0.0000834
+3.47%
$83,384 $1
Jun 13, 2026 $0.0000807
-0.02%
$80,715 $1
Jun 6, 2026 $0.0000752
+0.57%
$-- $0
May 30, 2026 $0.0000981
+0.97%
$-- $18
May 29, 2026 $0.0000971
-2.67%
$97,059 $18
May 28, 2026 $0.0000999
+0.55%
$99,922 $0.01
May 14, 2026 $0.000127
-0.95%
$-- $0
May 6, 2026 $0.000102
+2.34%
$102,392 $10
May 5, 2026 $0.0000999
-0.50%
$99,926 $12
Apr 28, 2026 $0.0000955
-1.55%
$-- $1
Apr 20, 2026 $0.000097
+1.35%
$96,999 $19
Mar 30, 2026 $0.0000879
+0.17%
$-- $0
Mar 29, 2026 $0.0000875
-2.32%
$87,468 $0
Mar 22, 2026 $0.000113
-1.36%
$-- $203
Mar 21, 2026 $0.000117
-1.75%
$117,042 $205
Mar 20, 2026 $0.000119
-0.51%
$118,857 $13
Feb 26, 2026 $0.0001
-2.33%
$100,363 $1
Feb 25, 2026 $0.000108
+16.69%
$108,012 $0
Feb 3, 2026 $0.000118
-3.33%
$117,716 $2
Feb 2, 2026 $0.000121
+4.31%
$121,004 $3
Feb 1, 2026 $0.000115
-4.18%
$115,476 $21
Jan 17, 2026 $0.000186
+0.26%
$185,868 $0
Jan 16, 2026 $0.000185
-0.25%
$185,516 $1
Jan 15, 2026 $0.000186
-0.15%
$186,128 $1
Jan 8, 2026 $0.000195
-3.18%
$-- $56
Jan 7, 2026 $0.000201
-1.72%
$201,754 $57
Dec 24, 2025 $0.000159
-1.64%
$-- $1
Dec 23, 2025 $0.000161
-1.49%
$161,643 $2
Dec 22, 2025 $0.000162
-0.19%
$163,584 $0
Dec 21, 2025 $0.000162
-1.74%
$161,968 $1
Dec 20, 2025 $0.000165
-2.33%
$164,583 $3
Dec 19, 2025 $0.000169
+11.79%
$168,458 $59
Dec 18, 2025 $0.000152
-0.26%
$151,217 $0
Download