WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.000043
+0.08%
$43,001 $1
Aug 2, 6 AM $0.000043
-0.12%
$43,001 $1
Aug 2, 5 AM $0.0000431
+0.12%
$43,056 $1
Aug 2, 4 AM $0.000043
+0.11%
$42,971 $1
Aug 2, 3 AM $0.0000429
+0.21%
$42,890 $1
Aug 2, 2 AM $0.0000428
+0.35%
$42,836 $1
Aug 2, 1 AM $0.0000425
+0.25%
$42,469 $1
Aug 2, 12 AM $0.0000421
+0.07%
$42,129 $1
Aug 1, 11 PM $0.000042
-0.09%
$42,047 $1
Jul 25, 4 PM $0.0000442
+0.16%
$44,199 $0.01
Jul 25, 3 PM $0.0000441
+0.31%
$44,069 $0.01
Jul 25, 2 PM $0.0000439
+0.02%
$43,906 $0.01
Jul 25, 1 PM $0.000044
+0.15%
$43,982 $0.01
Jul 25, 12 PM $0.0000438
+0.19%
$43,829 $0.01
Jul 25, 11 AM $0.0000437
-0.23%
$43,724 $0.01
Jul 25, 10 AM $0.0000438
+0.06%
$43,782 $0.01
Jul 25, 9 AM $0.0000438
+0.40%
$43,812 $0.01
Jul 25, 8 AM $0.0000437
+0.10%
$43,653 $0.01
Jul 25, 7 AM $0.0000437
-0.54%
$43,663 $0.01
Jul 25, 6 AM $0.0000438
-0.68%
$43,820 $0.01
Jul 25, 5 AM $0.0000441
-0.53%
$44,113 $0.01
Jul 25, 4 AM $0.0000443
+0.30%
$44,297 $0.01
Jul 25, 3 AM $0.0000442
-0.04%
$44,160 $0.01
Jul 25, 2 AM $0.0000441
-0.09%
$44,101 $0.01
Jul 25, 1 AM $0.0000441
-0.02%
$44,123 $0.01
Jul 25, 12 AM $0.0000441
-0.14%
$44,075 $0.01
Jul 24, 11 PM $0.0000441
-0.18%
$44,091 $0.01
Jul 24, 10 PM $0.0000442
+0.38%
$44,189 $0.01
Jul 24, 9 PM $0.0000441
-0.04%
$44,069 $0.01
Jul 24, 8 PM $0.0000441
-0.02%
$44,113 $0.01
Jul 24, 7 PM $0.0000441
+0.12%
$44,073 $0.01
Jul 17, 12 PM $0.0000493
-0.81%
$49,263 $2
Jul 17, 11 AM $0.0000497
+0.24%
$49,737 $2
Jul 17, 10 AM $0.0000497
+0.04%
$49,665 $2
Jul 17, 9 AM $0.0000496
+0.63%
$49,597 $2
Jul 17, 8 AM $0.0000492
-0.46%
$49,179 $3
Jul 17, 7 AM $0.0000495
-0.13%
$49,492 $3
Jul 17, 6 AM $0.0000495
+0.10%
$49,493 $3
Jul 17, 5 AM $0.0000494
-1.13%
$49,441 $3
Jul 17, 4 AM $0.0000501
-0.06%
$50,101 $3
Jul 17, 3 AM $0.0000502
+0.15%
$50,202 $3
Jul 17, 2 AM $0.0000499
-0.02%
$49,920 $3
Jul 17, 1 AM $0.0000498
-0.98%
$49,836 $3
Jul 17, 12 AM $0.0000501
+0.61%
$50,145 $3
Jul 16, 11 PM $0.0000499
-0.27%
$49,895 $3
Jul 16, 10 PM $0.0000502
-1.09%
$50,184 $3
Jul 16, 9 PM $0.0000507
+0.40%
$50,694 $3
Jul 16, 8 PM $0.0000505
-0.10%
$50,450 $4
Jul 16, 7 PM $0.0000505
+0.00%
$50,518 $4
Jul 16, 6 PM $0.0000505
-0.15%
$50,496 $4
Download