Based Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000122
-1.92%
$ 121,785 $ 1.88 million
Feb 14, 12 AM $ 0.000124
+6.22%
$ 124,318 $ 1.89 million
Feb 13, 11 PM $ 0.000117
-6.50%
$ 116,948 $ 1.68 million
Feb 13, 10 PM $ 0.000125
-2.50%
$ 125,581 $ 1.75 million
Feb 13, 9 PM $ 0.000129
+3.32%
$ 128,532 $ 1.72 million
Feb 13, 8 PM $ 0.000125
-2.32%
$ 124,630 $ 1.61 million
Feb 13, 7 PM $ 0.000129
-0.17%
$ 127,326 $ 1.59 million
Feb 13, 6 PM $ 0.000128
-1.22%
$ 128,124 $ 1.53 million
Feb 13, 5 PM $ 0.00013
+3.29%
$ 129,703 $ 1.48 million
Feb 13, 4 PM $ 0.000125
-0.67%
$ 126,287 $ 1.36 million
Feb 13, 3 PM $ 0.000125
-0.52%
$ 124,836 $ 1.31 million
Feb 13, 2 PM $ 0.000125
+9.07%
$ 124,791 $ 1.24 million
Feb 13, 1 PM $ 0.000113
-0.27%
$ 114,209 $ 1.07 million
Feb 13, 12 PM $ 0.000114
+1.19%
$ 114,322 $ 1.01 million
Feb 13, 11 AM $ 0.000113
+16.94%
$ 112,978 $ 941,147
Feb 13, 10 AM $ 0.0000964
+1.24%
$ 96,430 $ 746,491
Feb 13, 9 AM $ 0.0000954
-10.92%
$ 96,107 $ 662,895
Feb 13, 8 AM $ 0.000107
-4.70%
$ 107,196 $ 688,914
Feb 13, 7 AM $ 0.000112
-4.87%
$ 111,954 $ 658,178
Feb 13, 6 AM $ 0.000118
+2.32%
$ 118,089 $ 622,118
Feb 13, 5 AM $ 0.000115
-4.54%
$ 113,384 $ 547,292
Feb 13, 4 AM $ 0.000121
+1.70%
$ 121,130 $ 491,885
Feb 13, 3 AM $ 0.000118
-0.98%
$ 118,377 $ 430,270
Feb 13, 2 AM $ 0.000119
-1.43%
$ 119,072 $ 1.62 million
Feb 13, 1 AM $ 0.000121
-2.08%
$ 120,992 $ 1.56 million
Feb 13, 12 AM $ 0.000123
+0.20%
$ 123,062 $ 1.52 million
Feb 12, 11 PM $ 0.000122
+4.66%
$ 122,229 $ 1.47 million
Feb 12, 10 PM $ 0.000117
+2.73%
$ 116,893 $ 1.33 million
Feb 12, 9 PM $ 0.000113
-4.91%
$ 113,470 $ 1.24 million
Feb 12, 8 PM $ 0.00012
-5.84%
$ 123,005 $ 1.28 million
Feb 12, 7 PM $ 0.000128
-2.23%
$ 127,812 $ 1.27 million
Feb 12, 6 PM $ 0.00013
-4.11%
$ 129,841 $ 1.22 million
Feb 12, 5 PM $ 0.000135
-7.32%
$ 135,384 $ 1.2 million
Feb 12, 4 PM $ 0.000146
-5.88%
$ 147,378 $ 1.25 million
Feb 12, 3 PM $ 0.000156
+4.15%
$ 155,820 $ 1.25 million
Feb 12, 2 PM $ 0.000149
-0.27%
$ 149,054 $ 1.14 million
Feb 12, 1 PM $ 0.000149
+0.73%
$ 148,889 $ 1.06 million
Feb 12, 12 PM $ 0.000148
+1.96%
$ 148,131 $ 990,971
Feb 12, 11 AM $ 0.000146
-3.29%
$ 145,501 $ 919,852
Feb 12, 10 AM $ 0.00015
+1.05%
$ 149,805 $ 881,109
Feb 12, 9 AM $ 0.000148
-5.54%
$ 149,235 $ 815,119
Feb 12, 8 AM $ 0.000157
-6.21%
$ 157,077 $ 789,134
Feb 12, 7 AM $ 0.000167
+1.23%
$ 166,070 $ 758,969
Feb 12, 6 AM $ 0.000165
+0.30%
$ 165,034 $ 689,093
Feb 12, 5 AM $ 0.000164
-0.46%
$ 163,681 $ 612,977
Feb 12, 4 AM $ 0.000165
+7.34%
$ 164,074 $ 542,505
Feb 12, 3 AM $ 0.000153
-9.21%
$ 153,181 $ 446,132
Feb 12, 2 AM $ 0.00017
+2.50%
$ 169,645 $ 2.36 million
Feb 12, 1 AM $ 0.000166
-1.78%
$ 166,099 $ 2.27 million
Feb 12, 12 AM $ 0.000168
+3.39%
$ 168,363 $ 2.21 million