Based Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000142
-0.33%
$ 142,188 $ 1.98 million
Feb 9, 8 PM $ 0.000142
-1.26%
$ 141,936 $ 1.92 million
Feb 9, 7 PM $ 0.000143
-0.50%
$ 142,957 $ 1.9 million
Feb 9, 6 PM $ 0.000143
-3.31%
$ 143,322 $ 1.87 million
Feb 9, 5 PM $ 0.000149
+5.45%
$ 148,915 $ 1.89 million
Feb 9, 4 PM $ 0.000142
+2.67%
$ 141,254 $ 1.73 million
Feb 9, 3 PM $ 0.000139
-0.63%
$ 139,122 $ 1.69 million
Feb 9, 2 PM $ 0.000141
-3.36%
$ 140,680 $ 1.63 million
Feb 9, 1 PM $ 0.000145
+4.05%
$ 144,865 $ 1.63 million
Feb 9, 12 PM $ 0.00014
-0.95%
$ 140,348 $ 1.49 million
Feb 9, 11 AM $ 0.000142
-0.46%
$ 141,976 $ 1.44 million
Feb 9, 10 AM $ 0.000143
+6.44%
$ 142,536 $ 1.34 million
Feb 9, 9 AM $ 0.000134
-1.15%
$ 133,788 $ 1.16 million
Feb 9, 8 AM $ 0.000135
+1.98%
$ 135,070 $ 1.12 million
Feb 9, 7 AM $ 0.000132
-1.05%
$ 132,757 $ 1.04 million
Feb 9, 6 AM $ 0.000134
+0.25%
$ 134,470 $ 976,184
Feb 9, 5 AM $ 0.000133
-5.86%
$ 133,370 $ 902,394
Feb 9, 4 AM $ 0.000141
-1.27%
$ 140,999 $ 850,923
Feb 9, 3 AM $ 0.000143
+3.29%
$ 138,363 $ 787,635
Feb 9, 2 AM $ 0.000137
-0.03%
$ 137,113 $ 2.39 million
Feb 9, 1 AM $ 0.000137
+3.10%
$ 136,848 $ 2.32 million
Feb 9, 12 AM $ 0.000133
-1.11%
$ 133,316 $ 2.16 million
Feb 8, 11 PM $ 0.000134
-6.57%
$ 135,290 $ 2.08 million
Feb 8, 10 PM $ 0.000144
-2.54%
$ 143,569 $ 2.17 million
Feb 8, 9 PM $ 0.000147
+1.19%
$ 146,629 $ 2.12 million
Feb 8, 8 PM $ 0.000146
-1.19%
$ 145,670 $ 2.06 million
Feb 8, 7 PM $ 0.000147
-3.40%
$ 145,556 $ 1.98 million
Feb 8, 6 PM $ 0.000152
+3.02%
$ 152,093 $ 2 million
Feb 8, 5 PM $ 0.000148
+6.05%
$ 147,972 $ 1.87 million
Feb 8, 4 PM $ 0.00014
-3.28%
$ 138,847 $ 1.69 million
Feb 8, 3 PM $ 0.000145
+3.48%
$ 144,736 $ 1.7 million
Feb 8, 2 PM $ 0.00014
-1.41%
$ 139,552 $ 1.57 million
Feb 8, 1 PM $ 0.000142
+0.71%
$ 142,263 $ 1.51 million
Feb 8, 12 PM $ 0.000142
-0.13%
$ 141,724 $ 1.46 million
Feb 8, 11 AM $ 0.000142
+3.12%
$ 142,368 $ 1.39 million
Feb 8, 10 AM $ 0.000139
+1.97%
$ 138,940 $ 1.29 million
Feb 8, 9 AM $ 0.000136
+0.51%
$ 136,407 $ 1.2 million
Feb 8, 8 AM $ 0.000136
-0.92%
$ 135,823 $ 1.11 million
Feb 8, 7 AM $ 0.000137
-1.28%
$ 137,379 $ 1.08 million
Feb 8, 6 AM $ 0.000139
+2.71%
$ 139,427 $ 1.01 million
Feb 8, 5 AM $ 0.000136
-2.39%
$ 135,923 $ 928,665
Feb 8, 4 AM $ 0.000139
+3.39%
$ 139,109 $ 869,074
Feb 8, 3 AM $ 0.000134
-0.93%
$ 134,219 $ 786,529
Feb 8, 2 AM $ 0.000136
-4.24%
$ 135,879 $ 2.1 million
Feb 8, 1 AM $ 0.000142
+2.71%
$ 140,990 $ 2.11 million
Feb 8, 12 AM $ 0.000137
-2.64%
$ 137,254 $ 1.98 million
Feb 7, 11 PM $ 0.000141
-1.52%
$ 140,190 $ 1.91 million
Feb 7, 10 PM $ 0.000143
+5.43%
$ 142,750 $ 1.88 million
Feb 7, 9 PM $ 0.000135
+0.44%
$ 134,780 $ 1.67 million
Feb 7, 8 PM $ 0.000135
+1.98%
$ 134,757 $ 1.64 million