Based Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000132
-2.82%
$ 132,427 $ 1.54 million
Feb 7, 6 PM $ 0.000137
+4.22%
$ 136,510 $ 1.51 million
Feb 7, 5 PM $ 0.00013
+0.81%
$ 131,568 $ 1.39 million
Feb 7, 4 PM $ 0.000128
-1.70%
$ 129,311 $ 1.32 million
Feb 7, 3 PM $ 0.00013
+1.20%
$ 130,848 $ 1.25 million
Feb 7, 2 PM $ 0.000128
-3.48%
$ 129,061 $ 1.18 million
Feb 7, 1 PM $ 0.000132
+1.50%
$ 132,098 $ 1.15 million
Feb 7, 12 PM $ 0.00013
+0.21%
$ 129,606 $ 1.07 million
Feb 7, 11 AM $ 0.000129
-4.77%
$ 128,273 $ 977,720
Feb 7, 10 AM $ 0.000135
+4.08%
$ 135,444 $ 986,672
Feb 7, 9 AM $ 0.00013
-1.53%
$ 130,373 $ 863,428
Feb 7, 8 AM $ 0.000132
-3.73%
$ 132,052 $ 811,321
Feb 7, 7 AM $ 0.000137
-3.48%
$ 136,680 $ 784,062
Feb 7, 6 AM $ 0.000143
-0.82%
$ 141,915 $ 730,724
Feb 7, 5 AM $ 0.000144
-6.75%
$ 144,830 $ 666,927
Feb 7, 4 AM $ 0.000154
-0.25%
$ 154,609 $ 643,416
Feb 7, 3 AM $ 0.000154
+0.74%
$ 153,726 $ 571,219
Feb 7, 2 AM $ 0.000153
+4.49%
$ 153,191 $ 1.86 million
Feb 7, 1 AM $ 0.000146
-0.70%
$ 145,715 $ 1.71 million
Feb 7, 12 AM $ 0.000147
+2.14%
$ 147,018 $ 1.64 million
Feb 6, 11 PM $ 0.000144
+1.00%
$ 144,729 $ 1.54 million
Feb 6, 10 PM $ 0.000144
+1.25%
$ 143,640 $ 1.44 million
Feb 6, 9 PM $ 0.000141
+4.07%
$ 140,061 $ 1.34 million
Feb 6, 8 PM $ 0.000136
-2.43%
$ 137,020 $ 1.24 million
Feb 6, 7 PM $ 0.000139
+5.32%
$ 139,925 $ 1.22 million
Feb 6, 6 PM $ 0.000131
-2.33%
$ 131,628 $ 1.13 million
Feb 6, 5 PM $ 0.000133
+1.86%
$ 133,466 $ 1.16 million
Feb 6, 4 PM $ 0.00013
+2.70%
$ 130,021 $ 1.05 million
Feb 6, 3 PM $ 0.000126
-5.89%
$ 126,333 $ 999,198
Feb 6, 2 PM $ 0.000129
+2.41%
$ 129,384 $ 981,668
Feb 6, 1 PM $ 0.000125
+1.10%
$ 125,930 $ 916,282
Feb 6, 12 PM $ 0.000123
+0.57%
$ 123,162 $ 862,514
Feb 6, 11 AM $ 0.000122
-12.72%
$ 122,441 $ 825,836
Feb 6, 10 AM $ 0.00014
+10.97%
$ 138,860 $ 910,673
Feb 6, 9 AM $ 0.000125
+1.01%
$ 125,190 $ 778,295
Feb 6, 8 AM $ 0.000125
+4.21%
$ 122,736 $ 737,393
Feb 6, 7 AM $ 0.000118
-0.24%
$ 118,452 $ 668,391
Feb 6, 6 AM $ 0.000119
+2.55%
$ 119,048 $ 636,278
Feb 6, 5 AM $ 0.000117
-1.41%
$ 116,696 $ 598,303
Feb 6, 4 AM $ 0.000118
+4.91%
$ 117,145 $ 560,056
Feb 6, 3 AM $ 0.000111
+26.88%
$ 111,004 $ 502,296
Feb 6, 2 AM $ 0.0000889
+2.52%
$ 88,887 $ 1.6 million
Feb 6, 1 AM $ 0.0000877
+3.37%
$ 87,667 $ 1.53 million
Feb 6, 12 AM $ 0.0000854
-11.28%
$ 85,389 $ 1.46 million
Feb 5, 11 PM $ 0.000096
+6.73%
$ 96,011 $ 1.65 million
Feb 5, 10 PM $ 0.0000886
+4.54%
$ 88,589 $ 1.24 million
Feb 5, 9 PM $ 0.0000844
+1.31%
$ 83,017 $ 1.05 million
Feb 5, 8 PM $ 0.0000838
+1.01%
$ 83,758 $ 982,036
Feb 5, 7 PM $ 0.0000829
-2.10%
$ 82,852 $ 954,255
Feb 5, 6 PM $ 0.0000845
-3.29%
$ 84,508 $ 934,430