Based Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000876
+0.16%
$ 87,629 $ 929,688
Feb 5, 4 PM $ 0.0000879
+1.28%
$ 87,858 $ 880,784
Feb 5, 3 PM $ 0.000087
-1.76%
$ 87,023 $ 847,248
Feb 5, 2 PM $ 0.0000884
-0.41%
$ 88,396 $ 830,010
Feb 5, 1 PM $ 0.0000889
-2.24%
$ 88,870 $ 795,868
Feb 5, 12 PM $ 0.000091
-0.07%
$ 90,954 $ 766,343
Feb 5, 11 AM $ 0.0000909
+0.78%
$ 90,898 $ 707,188
Feb 5, 10 AM $ 0.0000917
+9.85%
$ 91,690 $ 513,372
Feb 5, 9 AM $ 0.000083
+1.41%
$ 83,924 $ 375,376
Feb 5, 8 AM $ 0.0000816
+4.16%
$ 81,551 $ 268,600
Feb 5, 7 AM $ 0.000078
+2.34%
$ 77,955 $ 181,950
Feb 5, 6 AM $ 0.0000759
+2.52%
$ 75,899 $ 150,406
Feb 5, 5 AM $ 0.0000743
+0.86%
$ 74,322 $ 135,632
Feb 5, 4 AM $ 0.0000739
+2.92%
$ 73,916 $ 122,658
Feb 5, 3 AM $ 0.0000727
-1.60%
$ 72,441 $ 106,218
Feb 5, 2 AM $ 0.0000738
-1.27%
$ 73,842 $ 1.34 million
Feb 5, 1 AM $ 0.0000744
+0.34%
$ 74,431 $ 1.34 million
Feb 5, 12 AM $ 0.0000746
-0.93%
$ 74,599 $ 1.33 million
Feb 4, 11 PM $ 0.0000755
+2.12%
$ 75,547 $ 1.33 million
Feb 4, 10 PM $ 0.0000739
+1.55%
$ 73,934 $ 1.29 million
Feb 4, 9 PM $ 0.0000732
-3.26%
$ 73,197 $ 1.26 million
Feb 4, 8 PM $ 0.0000755
-1.21%
$ 75,275 $ 1.27 million
Feb 4, 7 PM $ 0.0000762
-0.14%
$ 76,215 $ 1.27 million
Feb 4, 6 PM $ 0.0000763
+4.09%
$ 76,377 $ 1.27 million
Feb 4, 5 PM $ 0.0000731
+1.70%
$ 72,848 $ 1.19 million
Feb 4, 4 PM $ 0.0000718
-0.45%
$ 71,329 $ 1.14 million
Feb 4, 3 PM $ 0.000072
-6.22%
$ 72,022 $ 1.11 million
Feb 4, 2 PM $ 0.0000773
+2.16%
$ 76,882 $ 1.15 million
Feb 4, 1 PM $ 0.0000756
+0.67%
$ 75,583 $ 1.09 million
Feb 4, 12 PM $ 0.000075
-3.07%
$ 75,026 $ 1.04 million
Feb 4, 11 AM $ 0.0000771
+0.01%
$ 77,138 $ 1.06 million
Feb 4, 10 AM $ 0.0000768
+7.33%
$ 77,586 $ 1.02 million
Feb 4, 9 AM $ 0.0000715
-0.88%
$ 71,445 $ 898,094
Feb 4, 8 AM $ 0.000072
+0.64%
$ 71,916 $ 863,238
Feb 4, 7 AM $ 0.0000718
-4.30%
$ 71,817 $ 815,964
Feb 4, 6 AM $ 0.000075
+1.08%
$ 74,951 $ 810,344
Feb 4, 5 AM $ 0.0000743
+5.31%
$ 74,232 $ 760,354
Feb 4, 4 AM $ 0.0000708
-6.08%
$ 71,132 $ 690,471
Feb 4, 3 AM $ 0.0000757
-5.24%
$ 77,753 $ 692,763
Feb 4, 2 AM $ 0.0000788
-17.03%
$ 78,840 $ 2.43 million
Feb 4, 1 AM $ 0.0000955
+1.61%
$ 95,537 $ 2.87 million
Feb 4, 12 AM $ 0.000094
+0.36%
$ 94,005 $ 2.69 million
Feb 3, 11 PM $ 0.0000946
+1.02%
$ 94,618 $ 2.69 million
Feb 3, 10 PM $ 0.0000936
-0.87%
$ 93,563 $ 2.52 million
Feb 3, 9 PM $ 0.0000945
+2.21%
$ 96,270 $ 2.39 million
Feb 3, 8 PM $ 0.0000923
+2.25%
$ 92,347 $ 2.24 million
Feb 3, 7 PM $ 0.0000907
+6.34%
$ 90,729 $ 2.15 million
Feb 3, 6 PM $ 0.0000859
-2.88%
$ 85,944 $ 1.98 million
Feb 3, 5 PM $ 0.0000887
-3.98%
$ 88,735 $ 1.97 million
Feb 3, 4 PM $ 0.000092
-2.25%
$ 92,022 $ 1.87 million