Based Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000946
+4.37%
$ 94,588 $ 1.92 million
Feb 3, 2 PM $ 0.0000914
-4.01%
$ 91,434 $ 1.8 million
Feb 3, 1 PM $ 0.0000954
+3.82%
$ 95,413 $ 1.76 million
Feb 3, 12 PM $ 0.0000924
+4.82%
$ 93,675 $ 1.63 million
Feb 3, 11 AM $ 0.0000846
-1.09%
$ 84,589 $ 1.43 million
Feb 3, 10 AM $ 0.0000857
-3.62%
$ 84,666 $ 1.36 million
Feb 2, 3 PM $ 0.0000959
+2.94%
$ 95,852 $ 871,263
Feb 2, 2 PM $ 0.0000928
+0.36%
$ 92,816 $ 790,421
Feb 2, 1 PM $ 0.0000919
+2.55%
$ 91,857 $ 746,424
Feb 2, 12 PM $ 0.0000899
+6.20%
$ 89,895 $ 706,290
Feb 2, 11 AM $ 0.0000852
+2.55%
$ 85,154 $ 617,664
Feb 2, 10 AM $ 0.0000831
-2.01%
$ 83,129 $ 539,327
Feb 2, 5 AM $ 0.0000826
+7.21%
$ 82,602 $ 234,200
Feb 2, 4 AM $ 0.0000766
+2.33%
$ 76,578 $ 166,529
Feb 2, 3 AM $ 0.0000751
+0.41%
$ 75,117 $ 117,344
Feb 2, 2 AM $ 0.0000752
+7.13%
$ 74,201 $ 283,917
Feb 2, 1 AM $ 0.0000702
-1.68%
$ 70,195 $ 243,774
Feb 2, 12 AM $ 0.0000714
+1.12%
$ 71,431 $ 239,510
Feb 1, 11 PM $ 0.0000708
-3.45%
$ 70,826 $ 223,815
Feb 1, 10 PM $ 0.0000735
+5.69%
$ 73,549 $ 225,379
Feb 1, 9 PM $ 0.0000695
-2.81%
$ 69,521 $ 206,252
Feb 1, 8 PM $ 0.0000716
-1.39%
$ 71,570 $ 207,156
Feb 1, 7 PM $ 0.0000725
-2.86%
$ 72,537 $ 204,709
Feb 1, 6 PM $ 0.0000746
+2.43%
$ 74,625 $ 206,503
Feb 1, 5 PM $ 0.0000727
-2.57%
$ 72,675 $ 195,347
Feb 1, 4 PM $ 0.0000748
+2.11%
$ 74,796 $ 195,280
Feb 1, 3 PM $ 0.000073
-2.25%
$ 72,968 $ 183,561
Feb 1, 2 PM $ 0.0000748
+0.30%
$ 74,762 $ 183,126
Feb 1, 1 PM $ 0.0000747
-2.64%
$ 74,730 $ 176,233
Feb 1, 12 PM $ 0.0000767
-1.57%
$ 76,727 $ 177,223
Feb 1, 11 AM $ 0.0000781
-0.25%
$ 78,055 $ 175,491
Feb 1, 10 AM $ 0.0000786
-7.17%
$ 78,266 $ 171,110
Feb 1, 9 AM $ 0.0000848
-6.12%
$ 84,666 $ 176,998
Feb 1, 8 AM $ 0.0000902
-43.10%
$ 92,247 $ 163,301
Feb 1, 7 AM $ 0.000158
-15.31%
$ 158,159 $ 220,006
Feb 1, 6 AM $ 0.000187
+17.93%
$ 187,258 $ 219,963
Feb 1, 5 AM $ 0.000159
-10.38%
$ 158,617 $ 149,487
Feb 1, 4 AM $ 0.000177
-6.16%
$ 177,072 $ 126,278
Feb 1, 3 AM $ 0.000189
+5.69%
$ 188,708 $ 117,627
Feb 1, 2 AM $ 0.000179
+0.71%
$ 179,114 $ 3.78 million
Feb 1, 1 AM $ 0.000177
-0.70%
$ 177,013 $ 3.68 million
Feb 1, 12 AM $ 0.000179
+1.23%
$ 178,528 $ 3.71 million
Jan 31, 11 PM $ 0.000176
+2.67%
$ 175,898 $ 3.64 million
Jan 31, 10 PM $ 0.000171
+2.70%
$ 170,956 $ 3.55 million
Jan 31, 9 PM $ 0.000166
+0.18%
$ 165,582 $ 3.36 million
Jan 31, 8 PM $ 0.000166
-1.27%
$ 165,287 $ 3.37 million
Jan 31, 7 PM $ 0.000168
+1.71%
$ 168,494 $ 3.44 million
Jan 31, 6 PM $ 0.000165
-2.87%
$ 161,252 $ 3.31 million
Jan 31, 5 PM $ 0.000169
-24.86%
$ 169,898 $ 3.32 million
Jan 31, 4 PM $ 0.000223
+7.78%
$ 223,325 $ 4.15 million