Based Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000206
+1.07%
$ 205,750 $ 3.8 million
Jan 31, 2 PM $ 0.000202
+7.95%
$ 201,508 $ 3.66 million
Jan 31, 1 PM $ 0.000187
-4.97%
$ 186,819 $ 3.24 million
Jan 31, 12 PM $ 0.000199
-0.48%
$ 198,708 $ 3.26 million
Jan 31, 11 AM $ 0.000199
-2.31%
$ 199,117 $ 3.09 million
Jan 31, 10 AM $ 0.000204
+4.48%
$ 204,071 $ 3.08 million
Jan 31, 9 AM $ 0.000194
-0.23%
$ 193,514 $ 2.83 million
Jan 31, 8 AM $ 0.000194
-1.34%
$ 193,850 $ 2.77 million
Jan 31, 7 AM $ 0.000196
+1.45%
$ 196,468 $ 2.69 million
Jan 31, 6 AM $ 0.000193
+7.15%
$ 193,240 $ 2.54 million
Jan 31, 5 AM $ 0.00018
-2.37%
$ 179,798 $ 2.27 million
Jan 31, 4 AM $ 0.000184
-4.64%
$ 184,430 $ 2.25 million
Jan 30, 7 AM $ 0.000233
+2.66%
$ 232,548 $ 1.06 million
Jan 30, 6 AM $ 0.000228
-4.26%
$ 228,185 $ 1.02 million
Jan 30, 5 AM $ 0.000235
-9.36%
$ 235,116 $ 1.02 million
Jan 30, 4 AM $ 0.000259
-6.50%
$ 258,555 $ 1.04 million
Jan 30, 3 AM $ 0.000281
+6.53%
$ 280,579 $ 1.05 million
Jan 30, 2 AM $ 0.000265
-5.69%
$ 265,273 $ 2.69 million
Jan 29, 5 AM $ 0.000153
-1.24%
$ 152,999 $ 688,912
Jan 29, 4 AM $ 0.000156
-3.42%
$ 156,466 $ 662,558
Jan 29, 3 AM $ 0.00016
-0.79%
$ 160,375 $ 616,724
Jan 29, 2 AM $ 0.000162
-4.89%
$ 161,536 $ 2.5 million
Jan 29, 1 AM $ 0.000169
+10.80%
$ 168,528 $ 2.47 million
Jan 29, 12 AM $ 0.00015
-0.18%
$ 150,361 $ 2.04 million
Jan 28, 11 PM $ 0.000153
+3.80%
$ 153,078 $ 1.98 million
Jan 28, 10 PM $ 0.000146
-0.83%
$ 146,445 $ 1.9 million
Jan 28, 9 PM $ 0.000149
-3.64%
$ 149,139 $ 1.84 million
Jan 28, 8 PM $ 0.000154
-20.55%
$ 153,776 $ 1.93 million
Jan 28, 7 PM $ 0.000194
+6.97%
$ 189,902 $ 2.26 million
Jan 28, 6 PM $ 0.00018
+3.46%
$ 179,954 $ 2.05 million
Jan 28, 5 PM $ 0.000176
-0.12%
$ 176,464 $ 1.91 million
Jan 28, 4 PM $ 0.000176
-4.50%
$ 176,438 $ 1.82 million
Jan 28, 3 PM $ 0.000185
+23.73%
$ 184,772 $ 1.78 million
Jan 28, 2 PM $ 0.000149
-10.85%
$ 148,630 $ 1.33 million
Jan 28, 1 PM $ 0.000165
-10.17%
$ 165,259 $ 1.38 million
Jan 28, 12 PM $ 0.000182
-1.27%
$ 180,621 $ 1.38 million
Jan 28, 11 AM $ 0.000187
+6.61%
$ 187,105 $ 1.31 million
Jan 28, 10 AM $ 0.000176
+3.89%
$ 176,204 $ 1.07 million
Jan 28, 9 AM $ 0.000168
-3.11%
$ 168,150 $ 920,182
Jan 28, 8 AM $ 0.000173
-2.57%
$ 174,270 $ 950,825
Jan 28, 7 AM $ 0.000178
-2.35%
$ 178,807 $ 977,943
Jan 28, 6 AM $ 0.000181
+0.31%
$ 181,235 $ 946,729
Jan 28, 5 AM $ 0.00018
-5.04%
$ 180,123 $ 929,766
Jan 28, 4 AM $ 0.000189
+2.15%
$ 189,101 $ 939,990
Jan 28, 3 AM $ 0.000186
+8.25%
$ 185,501 $ 774,392
Jan 28, 2 AM $ 0.000174
-12.04%
$ 174,073 $ 4.89 million
Jan 28, 1 AM $ 0.000197
-0.33%
$ 197,284 $ 5.37 million
Jan 28, 12 AM $ 0.000198
+0.42%
$ 197,565 $ 5.28 million
Jan 27, 11 PM $ 0.000197
+3.80%
$ 197,385 $ 5.15 million
Jan 27, 10 PM $ 0.000192
-2.04%
$ 192,340 $ 4.84 million