Based Penguin Historical Data

PENGUIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000197
+1.04%
$ 204,525 $ 4.9 million
Jan 27, 8 PM $ 0.000194
+2.68%
$ 193,867 $ 4.66 million
Jan 27, 7 PM $ 0.000188
-4.38%
$ 188,333 $ 4.48 million
Jan 27, 6 PM $ 0.000199
+4.89%
$ 196,663 $ 4.5 million
Jan 27, 5 PM $ 0.000187
-1.06%
$ 183,034 $ 4.06 million
Jan 27, 4 PM $ 0.000189
+6.81%
$ 189,131 $ 4.02 million
Jan 27, 3 PM $ 0.000177
-1.17%
$ 177,042 $ 3.64 million
Jan 27, 2 PM $ 0.00018
-3.42%
$ 173,513 $ 3.58 million
Jan 27, 1 PM $ 0.000187
-10.11%
$ 190,727 $ 3.66 million
Jan 27, 12 PM $ 0.000208
+7.73%
$ 207,887 $ 3.8 million
Jan 27, 11 AM $ 0.000193
+0.69%
$ 193,030 $ 3.41 million
Jan 27, 10 AM $ 0.00019
+8.35%
$ 190,417 $ 3.27 million
Jan 27, 9 AM $ 0.000177
-2.77%
$ 176,539 $ 2.88 million
Jan 26, 3 PM $ 0.000188
+4.49%
$ 187,669 $ 2.04 million
Jan 26, 2 PM $ 0.000178
-2.71%
$ 178,528 $ 1.85 million
Jan 26, 1 PM $ 0.000185
-18.34%
$ 185,197 $ 1.78 million
Jan 26, 12 PM $ 0.000225
-2.40%
$ 224,935 $ 2 million
Jan 26, 11 AM $ 0.000229
-6.20%
$ 229,277 $ 2.01 million
Jan 26, 10 AM $ 0.000227
-0.58%
$ 227,304 $ 1.76 million
Jan 26, 9 AM $ 0.000229
+16.31%
$ 227,599 $ 1.7 million
Jan 26, 8 AM $ 0.000197
-4.99%
$ 196,889 $ 1.32 million
Jan 26, 7 AM $ 0.000209
-2.11%
$ 208,568 $ 1.28 million
Jan 26, 6 AM $ 0.000213
-7.81%
$ 212,553 $ 1.17 million
Jan 26, 5 AM $ 0.000233
+12.21%
$ 232,910 $ 1.15 million
Jan 26, 4 AM $ 0.000209
+0.34%
$ 209,193 $ 920,069
Jan 26, 3 AM $ 0.000209
+4.97%
$ 209,109 $ 804,846
Jan 26, 2 AM $ 0.0002
-0.37%
$ 200,364 $ 2.64 million
Jan 26, 1 AM $ 0.000199
-1.03%
$ 199,199 $ 2.49 million
Jan 26, 12 AM $ 0.000203
+1.18%
$ 203,147 $ 2.42 million
Jan 25, 11 PM $ 0.000202
+6.57%
$ 201,845 $ 2.26 million
Jan 25, 10 PM $ 0.000189
-5.05%
$ 189,169 $ 2.04 million
Download