屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅121
+1.90%
$ -- $ 411,639
Apr 16, 1 PM $ 0.0₅12
+0.94%
$ -- $ 412,886
Apr 16, 12 PM $ 0.0₅119
+2.44%
$ -- $ 417,812
Apr 16, 11 AM $ 0.0₅117
+2.64%
$ -- $ 415,142
Apr 16, 10 AM $ 0.0₅114
-0.99%
$ -- $ 417,519
Apr 16, 9 AM $ 0.0₅114
+3.17%
$ -- $ 422,833
Apr 16, 8 AM $ 0.0₅111
+0.98%
$ -- $ 425,225
Apr 16, 7 AM $ 0.0₅109
+1.83%
$ -- $ 427,633
Apr 16, 6 AM $ 0.0₅107
+5.47%
$ -- $ 434,857
Apr 16, 5 AM $ 0.0₅101
+0.10%
$ -- $ 433,947
Apr 16, 4 AM $ 0.0₅1
+1.70%
$ -- $ 434,006
Apr 16, 3 AM $ 0.0₆986
+1.89%
$ -- $ 432,260
Apr 16, 2 AM $ 0.0₆964
+0.62%
$ -- $ 430,577
Apr 16, 1 AM $ 0.0₆958
+2.54%
$ -- $ 426,733
Apr 16, 12 AM $ 0.0₆937
+3.39%
$ -- $ 427,258
Apr 15, 11 PM $ 0.0₆903
+0.11%
$ -- $ 423,136
Apr 15, 10 PM $ 0.0₆898
+0.85%
$ -- $ 423,402
Apr 15, 9 PM $ 0.0₆891
+2.24%
$ -- $ 424,161
Apr 15, 8 PM $ 0.0₆868
+1.17%
$ -- $ 421,033
Apr 15, 7 PM $ 0.0₆855
+2.24%
$ -- $ 422,891
Apr 15, 6 PM $ 0.0₆831
-1.42%
$ -- $ 424,800
Apr 15, 5 PM $ 0.0₆837
+5.94%
$ -- $ 427,575
Apr 15, 4 PM $ 0.0₆795
+2.28%
$ -- $ 425,278
Apr 15, 3 PM $ 0.0₆772
+1.62%
$ -- $ 423,432
Apr 15, 2 PM $ 0.0₆756
+1.13%
$ -- $ 420,400
Apr 15, 1 PM $ 0.0₆744
+2.17%
$ -- $ 420,490
Apr 15, 12 PM $ 0.0₆727
+3.23%
$ -- $ 419,892
Apr 15, 11 AM $ 0.0₆702
+3.76%
$ -- $ 419,165
Apr 15, 10 AM $ 0.0₆678
+6.66%
$ -- $ 411,835
Apr 15, 9 AM $ 0.0₆641
+9.46%
$ -- $ 405,991
Apr 15, 8 AM $ 0.0₆582
+5.22%
$ -- $ 401,015
Apr 15, 7 AM $ 0.0₆553
+8.83%
$ -- $ 396,008
Apr 15, 6 AM $ 0.0₆508
+3.22%
$ -- $ 397,108
Apr 15, 5 AM $ 0.0₆492
+1.86%
$ -- $ 394,422
Apr 15, 4 AM $ 0.0₆485
+2.62%
$ -- $ 395,580
Apr 15, 3 AM $ 0.0₆473
+1.47%
$ -- $ 401,203
Apr 15, 2 AM $ 0.0₆469
+8.77%
$ -- $ 404,605
Apr 15, 1 AM $ 0.0₆434
+3.17%
$ -- $ 405,384
Apr 15, 12 AM $ 0.0₆421
+5.24%
$ -- $ 402,122
Apr 14, 11 PM $ 0.0₆395
+5.10%
$ -- $ 400,839
Apr 14, 10 PM $ 0.0₆374
+2.16%
$ -- $ 403,044
Apr 14, 9 PM $ 0.0₆368
+6.82%
$ -- $ 399,427
Apr 14, 8 PM $ 0.0₆345
+5.44%
$ -- $ 402,515
Apr 14, 7 PM $ 0.0₆324
+2.42%
$ -- $ 401,469
Apr 14, 6 PM $ 0.0₆319
+3.18%
$ -- $ 403,949
Apr 14, 5 PM $ 0.0₆309
+5.20%
$ -- $ 402,595
Apr 14, 4 PM $ 0.0₆297
-2.60%
$ -- $ 404,235
Apr 14, 3 PM $ 0.0₆304
+4.61%
$ -- $ 407,909
Apr 14, 2 PM $ 0.0₆289
-1.37%
$ -- $ 410,832
Apr 14, 1 PM $ 0.0₆292
+8.34%
$ -- $ 411,351