币安之花 Historical Data

BLZH
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 26.3
+0.00%
$ -- $ 51,881
6:30 AM $ 26.1
+0.00%
$ -- $ 51,750
6:28 AM $ 25.94
+0.05%
$ -- $ 51,669
6:26 AM $ 25.96
+0.04%
$ -- $ 51,649
6:25 AM $ 24.96
+0.00%
$ -- $ 51,497
6:24 AM $ 24.95
+0.00%
$ -- $ 51,497
6:23 AM $ 25.26
+0.00%
$ -- $ 51,218
6:22 AM $ 26.01
-3.73%
$ -- $ 51,218
6:21 AM $ 27.38
-11.92%
$ -- $ 50,593
6:20 AM $ 29.8
+0.00%
$ -- $ 50,386
6:19 AM $ 29.27
+0.00%
$ -- $ 50,386
6:18 AM $ 28.91
+1.46%
$ -- $ 50,323
6:17 AM $ 27.64
+0.00%
$ -- $ 50,100
6:16 AM $ 27.24
-0.34%
$ -- $ 50,021
6:15 AM $ 27.26
+0.30%
$ -- $ 50,012
6:14 AM $ 27.54
+0.18%
$ -- $ 50,012
6:13 AM $ 27.29
+4.16%
$ -- $ 49,783
6:12 AM $ 25.91
+3.79%
$ -- $ 49,571
6:11 AM $ 24.62
+0.00%
$ -- $ 49,280
6:10 AM $ 23.28
+1.92%
$ -- $ 49,280
6:09 AM $ 22.81
-0.09%
$ -- $ 49,204
6:08 AM $ 22.7
+0.00%
$ -- $ 49,359
6:07 AM $ 22.41
+3.28%
$ -- $ 49,049
6:05 AM $ 21.3
+0.00%
$ -- $ 48,985
6:04 AM $ 21.13
+0.00%
$ -- $ 48,985
6:03 AM $ 21.96
+3.84%
$ -- $ 48,692
5:58 AM $ 20.76
+0.00%
$ -- $ 48,843
5:57 AM $ 20.5
+0.00%
$ -- $ 48,768
5:55 AM $ 21.48
+3.55%
$ -- $ 48,296
5:54 AM $ 19.52
+0.00%
$ -- $ 47,971
5:53 AM $ 19.77
+0.00%
$ -- $ 47,971
5:51 AM $ 19.4
+0.06%
$ -- $ 48,197
5:49 AM $ 19.47
+0.00%
$ -- $ 47,803
5:48 AM $ 19.47
+0.00%
$ -- $ 47,803
5:46 AM $ 19.4
+0.00%
$ -- $ 48,048
5:45 AM $ 19.28
+2.83%
$ -- $ 48,048
5:43 AM $ 18.53
+0.92%
$ -- $ 47,938
5:42 AM $ 17.57
+0.00%
$ -- $ 47,738
5:41 AM $ 17.05
+0.00%
$ -- $ 47,738
5:38 AM $ 17.14
+2.42%
$ -- $ 47,604
5:34 AM $ 16.51
+1.79%
$ -- $ 47,485
5:33 AM $ 15.47
+0.08%
$ -- $ 47,407
5:29 AM $ 15.44
+0.00%
$ -- $ 47,467
5:27 AM $ 15.58
+0.00%
$ -- $ 47,356
5:26 AM $ 15.67
+0.00%
$ -- $ 47,299
5:24 AM $ 16.93
+0.00%
$ -- $ 46,998
5:23 AM $ 17.11
+0.00%
$ -- $ 46,998
5:19 AM $ 17.04
+0.97%
$ -- $ 47,079
5:17 AM $ 17.59
-2.53%
$ -- $ 46,573
5:05 AM $ 14.93
+0.00%
$ -- $ 45,439
Download