币安之花 Historical Data

BLZH Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 19.57
+0.00%
$ -- $ 42,304
4:24 AM $ 19.64
+6.37%
$ -- $ 41,933
4:23 AM $ 18.39
+5.85%
$ -- $ 41,933
4:22 AM $ 17.2
+11.34%
$ -- $ 41,589
4:21 AM $ 15.35
+0.00%
$ -- $ 41,754
4:19 AM $ 14.27
+0.27%
$ -- $ 41,248
4:18 AM $ 14.2
+0.50%
$ -- $ 41,248
4:17 AM $ 14.07
+5.79%
$ -- $ 40,822
4:16 AM $ 13.34
+0.00%
$ -- $ 40,822
4:14 AM $ 13.2
+0.00%
$ -- $ 40,990
4:10 AM $ 12.63
+0.00%
$ -- $ 41,285
4:09 AM $ 12.11
+0.00%
$ -- $ 41,122
4:08 AM $ 12.06
+0.78%
$ -- $ 40,998
4:07 AM $ 11.99
+0.00%
$ -- $ 40,998
4:06 AM $ 11.99
+0.00%
$ -- $ 41,004
4:02 AM $ 12.56
-0.59%
$ -- $ 40,635
3:59 AM $ 12.94
+0.46%
$ -- $ 40,562
3:58 AM $ 12.93
-2.04%
$ -- $ 40,562
3:57 AM $ 13.72
+0.00%
$ -- $ 40,528
3:56 AM $ 13.92
+0.00%
$ -- $ 40,365
3:55 AM $ 14.06
+0.00%
$ -- $ 40,365
3:50 AM $ 14.41
+0.00%
$ -- $ 40,337
3:49 AM $ 13.46
+0.00%
$ -- $ 40,157
3:46 AM $ 13.56
+0.00%
$ -- $ 40,075
3:45 AM $ 13.37
+0.00%
$ -- $ 40,006
3:44 AM $ 13.42
-8.11%
$ -- $ 40,006
3:43 AM $ 14.09
+6.44%
$ -- $ 39,420
3:42 AM $ 13.31
+4.73%
$ -- $ 39,224
3:41 AM $ 12.69
+4.24%
$ -- $ 38,812
3:40 AM $ 11.59
+0.65%
$ -- $ 38,896
3:39 AM $ 11.51
+0.00%
$ -- $ 38,896
3:38 AM $ 10.55
+0.17%
$ -- $ 38,291
3:37 AM $ 9.77
+0.22%
$ -- $ 38,020
3:35 AM $ 9.56
+0.00%
$ -- $ 38,328
3:33 AM $ 9.74
+0.00%
$ -- $ 38,263
3:32 AM $ 10.07
-10.97%
$ -- $ 37,957
3:31 AM $ 11.5
+1.09%
$ -- $ 37,957
3:27 AM $ 11.29
+0.00%
$ -- $ 37,134
3:24 AM $ 11.23
+1.25%
$ -- $ 37,561
3:23 AM $ 11.01
-0.05%
$ -- $ 37,413
3:22 AM $ 10.83
+7.84%
$ -- $ 37,632
3:21 AM $ 9.93
+7.10%
$ -- $ 37,515
3:20 AM $ 9.32
+7.75%
$ -- $ 37,202
3:19 AM $ 8.38
+0.00%
$ -- $ 37,202
3:17 AM $ 8.18
+0.00%
$ -- $ 36,805
3:12 AM $ 8.09
+0.00%
$ -- $ 36,880
3:11 AM $ 8.07
+0.00%
$ -- $ 36,554
3:10 AM $ 8.03
+0.00%
$ -- $ 36,815
3:08 AM $ 7.52
+7.73%
$ -- $ 36,591
3:00 AM $ 6.56
+0.00%
$ -- $ 36,564