币安之花 Historical Data

BLZH Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 10.83
+7.84%
$ -- $ 37,632
3:21 AM $ 9.93
+7.10%
$ -- $ 37,515
3:20 AM $ 9.32
+7.75%
$ -- $ 37,202
3:19 AM $ 8.38
+0.00%
$ -- $ 37,202
3:17 AM $ 8.18
+0.00%
$ -- $ 36,805
3:12 AM $ 8.09
+0.00%
$ -- $ 36,880
3:11 AM $ 8.07
+0.00%
$ -- $ 36,554
3:10 AM $ 8.03
+0.00%
$ -- $ 36,815
3:08 AM $ 7.52
+7.73%
$ -- $ 36,591
3:00 AM $ 6.56
+0.00%
$ -- $ 36,564
2:46 AM $ 6.43
+0.00%
$ -- $ 36,237
2:45 AM $ 6.09
+0.00%
$ -- $ 36,130
2:43 AM $ 6.24
-2.74%
$ -- $ 36,173
2:42 AM $ 6.4
+0.00%
$ -- $ 36,173
2:37 AM $ 6.47
+0.00%
$ -- $ 35,920
2:35 AM $ 6.59
+0.00%
$ -- $ 36,066
2:30 AM $ 6.75
+0.00%
$ -- $ 35,536
2:22 AM $ 6.7
+0.92%
$ -- $ 36,131
2:21 AM $ 6.85
+0.00%
$ -- $ 35,819
2:20 AM $ 6.89
+0.00%
$ -- $ 36,162
2:19 AM $ 6.84
-0.43%
$ -- $ 36,096
2:18 AM $ 6.93
+0.27%
$ -- $ 35,976
2:16 AM $ 6.84
+0.00%
$ -- $ 36,023
2:14 AM $ 7.05
+0.00%
$ -- $ 34,954
2:12 AM $ 7.19
+0.00%
$ -- $ 35,754
2:11 AM $ 7.45
-5.70%
$ -- $ 35,754
2:10 AM $ 8.1
-0.48%
$ -- $ 35,696
2:07 AM $ 8.1
-0.31%
$ -- $ 35,615
2:04 AM $ 8.08
+0.00%
$ -- $ 35,567
2:03 AM $ 8.29
-6.23%
$ -- $ 35,275
2:02 AM $ 9.11
-0.72%
$ -- $ 35,259
1:58 AM $ 9.18
+0.00%
$ -- $ 35,278
1:54 AM $ 9.08
+0.00%
$ -- $ 35,494
1:50 AM $ 9.14
+0.00%
$ -- $ 35,241
1:49 AM $ 9.07
+0.00%
$ -- $ 35,184
1:48 AM $ 9.15
+0.00%
$ -- $ 35,184
1:44 AM $ 9.08
+0.16%
$ -- $ 35,196
1:42 AM $ 8.96
+0.00%
$ -- $ 35,310
1:41 AM $ 8.84
+0.14%
$ -- $ 35,310
1:40 AM $ 8.52
+0.00%
$ -- $ 35,085
1:39 AM $ 8.46
+4.17%
$ -- $ 35,085
1:38 AM $ 8.24
-1.82%
$ -- $ 35,031
1:37 AM $ 8.37
-0.93%
$ -- $ 34,827
1:36 AM $ 8.7
-3.32%
$ -- $ 34,580
1:35 AM $ 9.33
-0.91%
$ -- $ 34,428
1:34 AM $ 9.57
-1.80%
$ -- $ 34,348
1:33 AM $ 10.01
+0.00%
$ -- $ 34,348
1:30 AM $ 10.55
+0.00%
$ -- $ 34,341
1:29 AM $ 10.86
+0.00%
$ -- $ 34,234
1:28 AM $ 11.21
+0.01%
$ -- $ 34,154