币安之花 Historical Data

BLZH Page 5
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 8.52
+0.00%
$ -- $ 35,085
1:39 AM $ 8.46
+4.17%
$ -- $ 35,085
1:38 AM $ 8.24
-1.82%
$ -- $ 35,031
1:37 AM $ 8.37
-0.93%
$ -- $ 34,827
1:36 AM $ 8.7
-3.32%
$ -- $ 34,580
1:35 AM $ 9.33
-0.91%
$ -- $ 34,428
1:34 AM $ 9.57
-1.80%
$ -- $ 34,348
1:33 AM $ 10.01
+0.00%
$ -- $ 34,348
1:30 AM $ 10.55
+0.00%
$ -- $ 34,341
1:29 AM $ 10.86
+0.00%
$ -- $ 34,234
1:28 AM $ 11.21
+0.01%
$ -- $ 34,154
1:24 AM $ 11.31
+0.00%
$ -- $ 33,796
1:23 AM $ 10.79
-2.27%
$ -- $ 33,796
1:22 AM $ 10.9
+0.00%
$ -- $ 33,730
1:21 AM $ 10.3
+7.31%
$ -- $ 33,387
1:20 AM $ 9.62
-0.15%
$ -- $ 33,392
1:19 AM $ 10.53
-7.07%
$ -- $ 32,995
1:18 AM $ 11.52
-7.46%
$ -- $ 32,711
1:17 AM $ 12.37
+0.00%
$ -- $ 32,732
1:15 AM $ 12.43
+0.00%
$ -- $ 32,658
1:13 AM $ 12.24
+0.00%
$ -- $ 32,623
1:12 AM $ 12.47
+0.00%
$ -- $ 32,488
1:11 AM $ 12.42
+3.30%
$ -- $ 32,488
1:08 AM $ 11.98
+0.00%
$ -- $ 32,293
1:06 AM $ 11.87
-1.32%
$ -- $ 32,260
1:04 AM $ 11.86
+3.48%
$ -- $ 32,079
1:03 AM $ 11.9
-5.82%
$ -- $ 31,829
1:02 AM $ 12.37
+0.00%
$ -- $ 31,512
1:01 AM $ 12.18
+5.08%
$ -- $ 31,512
1:00 AM $ 11.45
+3.16%
$ -- $ 31,199
12:59 AM $ 10.76
+19.04%
$ -- $ 30,698
12:58 AM $ 9.05
-12.64%
$ -- $ 30,459
12:57 AM $ 10.51
-0.98%
$ -- $ 30,238
12:56 AM $ 10.85
-3.32%
$ -- $ 30,238
12:55 AM $ 11.23
-2.57%
$ -- $ 30,156
12:54 AM $ 11.55
-10.76%
$ -- $ 29,921
12:53 AM $ 13.76
+0.18%
$ -- $ 29,714
12:52 AM $ 14.41
+0.00%
$ -- $ 29,588
12:51 AM $ 14.27
+0.00%
$ -- $ 29,487
12:50 AM $ 14.59
+0.00%
$ -- $ 29,400
12:49 AM $ 14.59
+0.97%
$ -- $ 29,400
12:48 AM $ 14.39
+1.85%
$ -- $ 29,395
12:47 AM $ 14.14
+1.32%
$ -- $ 29,358
12:46 AM $ 13.88
+7.34%
$ -- $ 29,051
12:45 AM $ 13.06
-11.46%
$ -- $ 28,801
12:44 AM $ 14.94
-10.40%
$ -- $ 28,309
12:43 AM $ 17.53
-0.26%
$ -- $ 28,309
12:42 AM $ 17.59
+0.11%
$ -- $ 28,280
12:41 AM $ 17.36
+0.72%
$ -- $ 28,140
12:40 AM $ 17.35
+0.08%
$ -- $ 28,204