币安之花 Historical Data

BLZH Page 9
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 18.89
-3.58%
$ -- $ 4,893
10:45 PM $ 19.53
-0.53%
$ -- $ 4,893
10:44 PM $ 19.5
+6.87%
$ -- $ 4,677
10:43 PM $ 18.08
+0.00%
$ -- $ 4,646
10:42 PM $ 18.08
+4.37%
$ -- $ 4,395
10:41 PM $ 16.97
+2.13%
$ -- $ 4,395
10:40 PM $ 16.62
+4.35%
$ -- $ 4,158
10:39 PM $ 16.17
+2.43%
$ -- $ 4,042
10:38 PM $ 15.6
+0.00%
$ -- $ 3,711
10:37 PM $ 15.58
+8.14%
$ -- $ 3,711
10:36 PM $ 15.49
+0.00%
$ -- $ 3,436
10:35 PM $ 15.26
+2.87%
$ -- $ 3,163
10:34 PM $ 15
-1.69%
$ -- $ 3,163
10:33 PM $ 15.85
+11.62%
$ -- $ 2,635
10:32 PM $ 14.76
+17.06%
$ -- $ 2,116
10:31 PM $ 12.68
-11.84%
$ -- $ 1,723
10:30 PM $ 14.14
+6.44%
$ -- $ 1,267
10:29 PM $ 13.2
+18.99%
$ -- $ 991
10:28 PM $ 10.88
+9.69%
$ -- $ 570
10:27 PM $ 9.89
+1.28%
$ -- $ 392
10:26 PM $ 9.25
+0.98%
$ -- $ 392
10:25 PM $ 8.95
+1.67%
$ -- $ 302
10:24 PM $ 8.76
+1.74%
$ -- $ 256
10:22 PM $ 8.58
+0.38%
$ -- $ 113
Download