币安之花 Historical Data

BLZH
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 20.53
+0.00%
$ -- $ 54,762
7:54 AM $ 20.63
+0.00%
$ -- $ 54,638
7:53 AM $ 21.02
+0.00%
$ -- $ 54,638
7:52 AM $ 21.84
+0.00%
$ -- $ 54,482
7:51 AM $ 21.88
+0.00%
$ -- $ 54,321
7:50 AM $ 22.73
+0.00%
$ -- $ 54,321
7:39 AM $ 23.65
+0.00%
$ -- $ 54,084
7:37 AM $ 23.92
+0.00%
$ -- $ 54,160
7:31 AM $ 24.08
-2.11%
$ -- $ 54,051
7:27 AM $ 24.81
+3.45%
$ -- $ 53,897
7:26 AM $ 24.96
+0.00%
$ -- $ 53,540
7:18 AM $ 24.6
+0.00%
$ -- $ 53,542
7:17 AM $ 24.85
+0.00%
$ -- $ 53,542
7:13 AM $ 24.6
+0.00%
$ -- $ 53,709
7:03 AM $ 23.11
+0.00%
$ -- $ 53,239
7:02 AM $ 22.93
+0.00%
$ -- $ 53,239
7:01 AM $ 23.1
+3.35%
$ -- $ 53,159
7:00 AM $ 21.4
+0.00%
$ -- $ 52,990
6:59 AM $ 21.63
-6.30%
$ -- $ 52,990
6:57 AM $ 23.55
+0.00%
$ -- $ 52,840
6:55 AM $ 23.61
+0.00%
$ -- $ 52,796
6:53 AM $ 23.15
+0.04%
$ -- $ 52,439
6:52 AM $ 23.04
-3.75%
$ -- $ 52,557
6:51 AM $ 23.75
+0.00%
$ -- $ 52,496
6:49 AM $ 23.93
+0.00%
$ -- $ 52,368
6:48 AM $ 24.28
+0.00%
$ -- $ 52,368
6:46 AM $ 25.31
+0.00%
$ -- $ 52,242
6:45 AM $ 25.28
-2.37%
$ -- $ 52,242
6:44 AM $ 26.7
+0.00%
$ -- $ 52,026
6:43 AM $ 26.65
+0.00%
$ -- $ 52,026
6:35 AM $ 26.3
+0.00%
$ -- $ 51,881
6:30 AM $ 26.1
+0.00%
$ -- $ 51,750
6:28 AM $ 25.94
+0.05%
$ -- $ 51,669
6:26 AM $ 25.96
+0.04%
$ -- $ 51,649
6:25 AM $ 24.96
+0.00%
$ -- $ 51,497
6:24 AM $ 24.95
+0.00%
$ -- $ 51,497
6:23 AM $ 25.26
+0.00%
$ -- $ 51,218
6:22 AM $ 26.01
-3.73%
$ -- $ 51,218
6:21 AM $ 27.38
-11.92%
$ -- $ 50,593
6:20 AM $ 29.8
+0.00%
$ -- $ 50,386
6:19 AM $ 29.27
+0.00%
$ -- $ 50,386
6:18 AM $ 28.91
+1.46%
$ -- $ 50,323
6:17 AM $ 27.64
+0.00%
$ -- $ 50,100
6:16 AM $ 27.24
-0.34%
$ -- $ 50,021
6:15 AM $ 27.26
+0.30%
$ -- $ 50,012
6:14 AM $ 27.54
+0.18%
$ -- $ 50,012
6:13 AM $ 27.29
+4.16%
$ -- $ 49,783
6:12 AM $ 25.91
+3.79%
$ -- $ 49,571
6:11 AM $ 24.62
+0.00%
$ -- $ 49,280
6:10 AM $ 23.28
+1.92%
$ -- $ 49,280
Download