Grizlox Historical Data

GRZL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₅597
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₁₅597
+2.23%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₁₄103
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₄15
+24.25%
$ -- $ 0
Jul 29, 5 AM $ 0.0₁₂759
+0.00%
$ -- $ 0.001
Jul 29, 4 AM $ 0.0₁₂851
+0.00%
$ -- $ 0.001
Jul 28, 1 PM $ 0.0₁₁252
-6.63%
$ -- $ 0
Jul 27, 2 PM $ 0.0₈537
+0.00%
$ -- $ 15
Jul 27, 9 AM $ 0.0₈625
+15.39%
$ -- $ 19
Jul 27, 8 AM $ 0.0₈494
+0.00%
$ -- $ 17
Jul 27, 5 AM $ 0.0₈645
-77.25%
$ -- $ 22
Jul 27, 4 AM $ 0.0₇293
+0.00%
$ -- $ 20
Jul 27, 1 AM $ 0.0₇241
+0.00%
$ -- $ 16
Jul 26, 11 PM $ 0.0₇17
+0.00%
$ -- $ 26
Jul 26, 9 PM $ 0.0₇156
-53.30%
$ -- $ 24
Jul 26, 8 PM $ 0.0₇326
-90.12%
$ -- $ 23
Jul 26, 7 PM $ 0.0₆314
-21.13%
$ -- $ 18
Jul 26, 6 PM $ 0.0₆377
+9.19%
$ -- $ 9
Jul 26, 5 PM $ 0.0₆429
+135.24%
$ -- $ 8
Jul 26, 4 PM $ 0.0₆148
+90.77%
$ -- $ 3
Jul 26, 3 PM $ 0.0₇518
+0.00%
$ -- $ 1
Jul 26, 2 PM $ 0.0₇479
+16.63%
$ -- $ 1
Jul 26, 12 PM $ 0.0₇408
+32.03%
$ -- $ 0
Jul 26, 9 AM $ 0.0₇352
+0.00%
$ -- $ 0
Jul 20, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 17, 6 PM $ 0.0₁₁707
+0.00%
$ -- $ 0.0001
Jul 17, 5 PM $ 0.0₁₀435
-83.48%
$ -- $ 0
Jul 17, 11 AM $ 0.0₇565
+0.00%
$ -- $ 0
Jul 17, 9 AM $ 0.0₇57
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 7 AM $ 0.0₇338
-37.04%
$ -- $ 9
Jul 16, 4 AM $ 0.0₇55
+6.56%
$ -- $ 14
Jul 16, 3 AM $ 0.0₇512
+1.53%
$ -- $ 13
Jul 15, 9 PM $ 0.0₇443
-0.14%
$ -- $ 13
Jul 15, 8 PM $ 0.0₇431
+35.20%
$ -- $ 12
Jul 15, 7 PM $ 0.0₇27
+39.78%
$ -- $ 8
Jul 15, 6 PM $ 0.0₇215
+0.00%
$ -- $ 5
Jul 15, 5 PM $ 0.0₇227
-14.98%
$ -- $ 6
Jul 15, 3 PM $ 0.0₇304
+4.96%
$ -- $ 8
Jul 15, 1 PM $ 0.0₇281
+0.42%
$ -- $ 7
Jul 15, 12 PM $ 0.0₇278
+4.66%
$ -- $ 7
Jul 15, 11 AM $ 0.0₇262
+35.22%
$ -- $ 6
Jul 15, 10 AM $ 0.0₇179
+0.00%
$ -- $ 3
Jul 15, 9 AM $ 0.0₇166
+0.07%
$ -- $ 2
Jul 14, 9 PM $ 0.0₇168
+125.08%
$ -- $ 1
Jul 14, 8 PM $ 0.0₇134
-1.20%
$ -- $ 0
Download