Refugees Token Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₉423
-3.45%
$ -- $ 2,173
Feb 4, 2022 $ 0.0₉386
+1.19%
$ -- $ 779
Feb 3, 2022 $ 0.0₉375
-0.67%
$ -- $ 773
Feb 2, 2022 $ 0.0₉378
-3.95%
$ -- $ 2,000
Feb 1, 2022 $ 0.0₉396
+2.16%
$ -- $ 296
Jan 31, 2022 $ 0.0₉388
-0.48%
$ -- $ 141
Jan 30, 2022 $ 0.0₉391
-0.30%
$ -- $ 887
Jan 29, 2022 $ 0.0₉392
+0.11%
$ -- $ 546
Jan 28, 2022 $ 0.0₉392
-1.02%
$ -- $ 734
Jan 27, 2022 $ 0.0₉397
+4.93%
$ -- $ 1,200
Jan 26, 2022 $ 0.0₉379
-2.29%
$ -- $ 1,618
Jan 25, 2022 $ 0.0₉393
+7.02%
$ -- $ 0
Jan 22, 2022 $ 0.0₉367
-7.24%
$ -- $ 2,314
Jan 21, 2022 $ 0.0₉393
-10.38%
$ -- $ 2,638
Jan 20, 2022 $ 0.0₉485
+1.55%
$ -- $ 1,853
Jan 19, 2022 $ 0.0₉478
-2.23%
$ -- $ 1,658
Jan 14, 2022 $ 0.0₉532
-1.04%
$ -- $ 6,266
Jan 13, 2022 $ 0.0₉539
-2.01%
$ -- $ 2,238
Jan 12, 2022 $ 0.0₉549
+4.56%
$ -- $ 5,860
Jan 11, 2022 $ 0.0₉523
+8.15%
$ -- $ 5,859
Jan 10, 2022 $ 0.0₉484
-4.39%
$ -- $ 5,259
Jan 9, 2022 $ 0.0₉506
+0.50%
$ -- $ 2,380
Jan 8, 2022 $ 0.0₉49
-6.46%
$ -- $ 5,824
Jan 7, 2022 $ 0.0₉519
-3.55%
$ -- $ 7,535
Jan 6, 2022 $ 0.0₉545
-2.76%
$ -- $ 8,221
Jan 5, 2022 $ 0.0₉569
-7.63%
$ -- $ 4,815
Jan 4, 2022 $ 0.0₉618
-1.55%
$ -- $ 8,988
Jan 3, 2022 $ 0.0₉632
-0.04%
$ -- $ 6,084
Jan 2, 2022 $ 0.0₉634
-0.66%
$ -- $ 3,338
Jan 1, 2022 $ 0.0₉648
+1.08%
$ -- $ 1,989
Dec 31, 2021 $ 0.0₉646
+0.36%
$ -- $ 7,623
Dec 30, 2021 $ 0.0₉65
+0.62%
$ -- $ 3,855
Dec 29, 2021 $ 0.0₉647
-4.46%
$ -- $ 4,340
Dec 28, 2021 $ 0.0₉676
-2.16%
$ -- $ 9,412
Nov 17, 2021 $ 0.0₈115
-27.98%
$ -- $ 432,769
Nov 6, 2021 $ 0.0₉679
+2.13%
$ -- $ 2,074
Download