Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refugees Token Historical Data

RFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0₉423
-3.45%
$-- $2,173
Feb 4, 2022 $0.0₉386
+1.19%
$-- $779
Feb 3, 2022 $0.0₉375
-0.67%
$-- $773
Feb 2, 2022 $0.0₉378
-3.95%
$-- $2,000
Feb 1, 2022 $0.0₉396
+2.16%
$-- $296
Jan 31, 2022 $0.0₉388
-0.48%
$-- $141
Jan 30, 2022 $0.0₉391
-0.30%
$-- $887
Jan 29, 2022 $0.0₉392
+0.11%
$-- $546
Jan 28, 2022 $0.0₉392
-1.02%
$-- $734
Jan 27, 2022 $0.0₉397
+4.93%
$-- $1,200
Jan 26, 2022 $0.0₉379
-2.29%
$-- $1,618
Jan 25, 2022 $0.0₉393
+7.02%
$-- $0
Jan 22, 2022 $0.0₉367
-7.24%
$-- $2,314
Jan 21, 2022 $0.0₉393
-10.38%
$-- $2,638
Jan 20, 2022 $0.0₉485
+1.55%
$-- $1,853
Jan 19, 2022 $0.0₉478
-2.23%
$-- $1,658
Jan 14, 2022 $0.0₉532
-1.04%
$-- $6,266
Jan 13, 2022 $0.0₉539
-2.01%
$-- $2,238
Jan 12, 2022 $0.0₉549
+4.56%
$-- $5,860
Jan 11, 2022 $0.0₉523
+8.15%
$-- $5,859
Jan 10, 2022 $0.0₉484
-4.39%
$-- $5,259
Jan 9, 2022 $0.0₉506
+0.50%
$-- $2,380
Jan 8, 2022 $0.0₉49
-6.46%
$-- $5,824
Jan 7, 2022 $0.0₉519
-3.55%
$-- $7,535
Jan 6, 2022 $0.0₉545
-2.76%
$-- $8,221
Jan 5, 2022 $0.0₉569
-7.63%
$-- $4,815
Jan 4, 2022 $0.0₉618
-1.55%
$-- $8,988
Jan 3, 2022 $0.0₉632
-0.04%
$-- $6,084
Jan 2, 2022 $0.0₉634
-0.66%
$-- $3,338
Jan 1, 2022 $0.0₉648
+1.08%
$-- $1,989
Dec 31, 2021 $0.0₉646
+0.36%
$-- $7,623
Dec 30, 2021 $0.0₉65
+0.62%
$-- $3,855
Dec 29, 2021 $0.0₉647
-4.46%
$-- $4,340
Dec 28, 2021 $0.0₉676
-2.16%
$-- $9,412
Nov 17, 2021 $0.0₈115
-27.98%
$-- $432,769
Nov 6, 2021 $0.0₉679
+2.13%
$-- $2,074
Download