The Black Queen Historical Data

ANSEMWIFE Page 25
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000263
-1.53%
$ 251,268 $ 320,473
5:15 PM $ 0.000267
+0.00%
$ 251,268 $ 325,241
5:14 PM $ 0.000267
+0.05%
$ 266,842 $ 325,995
5:13 PM $ 0.00027
-0.01%
$ 266,842 $ 329,329
5:12 PM $ 0.000265
+2.17%
$ 266,842 $ 324,308
5:11 PM $ 0.000262
-0.01%
$ 266,842 $ 320,464
5:10 PM $ 0.000261
+0.00%
$ 266,842 $ 319,468
5:09 PM $ 0.000261
-2.12%
$ 260,691 $ 319,371
5:08 PM $ 0.000266
-1.98%
$ 260,691 $ 325,881
5:07 PM $ 0.000274
+1.79%
$ 260,691 $ 334,154
5:05 PM $ 0.000269
-0.25%
$ 260,691 $ 328,567
5:04 PM $ 0.000272
-0.15%
$ 271,929 $ 331,511
5:03 PM $ 0.000268
-0.02%
$ 271,929 $ 327,477
5:02 PM $ 0.000258
+0.00%
$ 271,929 $ 315,430
5:00 PM $ 0.000253
+3.11%
$ 271,929 $ 309,899
Download