The Black Queen Historical Data

ANSEMWIFE
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00023
+0.00%
$ 226,728 $ 276,925
7:11 PM $ 0.000228
+0.00%
$ 226,728 $ 274,363
7:10 PM $ 0.000228
+0.52%
$ 226,728 $ 275,789
7:09 PM $ 0.000227
+0.10%
$ 226,728 $ 274,558
7:08 PM $ 0.000227
-2.94%
$ 226,728 $ 274,086
7:07 PM $ 0.000234
-1.57%
$ 226,728 $ 282,849
7:06 PM $ 0.000239
-0.39%
$ 226,728 $ 287,616
7:04 PM $ 0.000239
-0.34%
$ 239,383 $ 289,201
7:03 PM $ 0.000249
-0.46%
$ 239,383 $ 300,697
7:02 PM $ 0.000249
+0.16%
$ 239,383 $ 300,831
7:01 PM $ 0.000248
+0.00%
$ 239,383 $ 300,221
6:58 PM $ 0.000247
+0.00%
$ 246,577 $ 298,754
6:57 PM $ 0.000246
-1.17%
$ 246,577 $ 298,506
6:56 PM $ 0.000243
-0.13%
$ 246,577 $ 294,731
6:55 PM $ 0.000243
-2.61%
$ 246,577 $ 294,532
6:54 PM $ 0.00025
+0.00%
$ 249,814 $ 302,892
6:52 PM $ 0.000253
-0.34%
$ 249,814 $ 306,988
6:51 PM $ 0.000259
+0.08%
$ 249,814 $ 314,599
6:50 PM $ 0.000259
+0.00%
$ 249,814 $ 314,903
6:49 PM $ 0.000255
-0.03%
$ 255,016 $ 310,069
6:48 PM $ 0.000255
+6.82%
$ 255,016 $ 309,250
6:47 PM $ 0.000238
+0.73%
$ 255,016 $ 292,793
6:46 PM $ 0.000234
-0.36%
$ 255,016 $ 287,214
6:45 PM $ 0.000232
+0.00%
$ 255,016 $ 285,476
6:44 PM $ 0.000231
-0.09%
$ 231,376 $ 284,593
6:43 PM $ 0.000232
+0.05%
$ 231,376 $ 284,971
6:42 PM $ 0.000232
-0.06%
$ 231,376 $ 285,329
6:41 PM $ 0.000231
+2.73%
$ 231,376 $ 284,704
6:40 PM $ 0.000225
+1.93%
$ 231,376 $ 276,893
6:39 PM $ 0.000221
-0.10%
$ 220,674 $ 272,370
6:38 PM $ 0.000222
+0.98%
$ 220,674 $ 274,034
6:37 PM $ 0.00022
-3.35%
$ 220,674 $ 270,990
6:36 PM $ 0.00023
+0.00%
$ 220,674 $ 282,942
6:35 PM $ 0.00023
-0.11%
$ 220,674 $ 283,229
6:34 PM $ 0.00023
-0.86%
$ 230,335 $ 284,021
6:33 PM $ 0.000239
-0.14%
$ 230,335 $ 294,068
6:32 PM $ 0.00024
+0.22%
$ 230,335 $ 294,457
6:31 PM $ 0.000241
-1.62%
$ 230,335 $ 294,083
6:30 PM $ 0.000248
+0.00%
$ 230,335 $ 302,481
6:28 PM $ 0.000256
-0.53%
$ 256,428 $ 313,340
6:25 PM $ 0.000247
+0.00%
$ 256,428 $ 302,077
6:24 PM $ 0.000247
-1.58%
$ 247,406 $ 301,940
6:23 PM $ 0.000252
-0.04%
$ 247,406 $ 307,093
6:21 PM $ 0.000252
-1.96%
$ 247,406 $ 307,216
6:20 PM $ 0.000257
+0.00%
$ 247,406 $ 313,944
6:19 PM $ 0.000258
-1.73%
$ 257,536 $ 314,215
6:18 PM $ 0.000262
+1.88%
$ 257,536 $ 319,456
6:17 PM $ 0.000257
+1.12%
$ 257,536 $ 313,830
6:16 PM $ 0.000256
+0.53%
$ 257,536 $ 312,096
6:15 PM $ 0.000252
+0.08%
$ 257,536 $ 309,186
Download