Shiba Inu on Solana Historical Data

SHIBSOL
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₅178
+0.19%
$23,813 $26
Oct 28, 2024 $0.0₅178
+0.15%
$23,895 $13
Oct 12, 2024 $0.0₅144
+0.92%
$-- $86
Oct 11, 2024 $0.0₅142
+1.16%
$19,078 $68
Oct 9, 2024 $0.0₅132
-0.34%
$-- $22
Oct 8, 2024 $0.0₅132
+15.49%
$17,729 $155
Oct 4, 2024 $0.0₆944
+0.30%
$-- $52
Oct 3, 2024 $0.0₆94
+0.06%
$12,587 $52
Oct 2, 2024 $0.0₆94
+9.90%
$12,590 $138
Oct 1, 2024 $0.0₆856
+12.86%
$11,466 $380
Sep 30, 2024 $0.0₆759
-1.81%
$10,162 $46
Sep 29, 2024 $0.0₆739
+1.54%
$9,894 $21
Sep 28, 2024 $0.0₆726
-0.26%
$9,722 $16
Sep 19, 2024 $0.0₆691
+7.57%
$9,250 $14
Sep 18, 2024 $0.0₆638
+2.37%
$8,551 $13
Sep 10, 2024 $0.0₆762
-1.17%
$-- $44
Sep 9, 2024 $0.0₆771
+4.84%
$10,333 $45
Sep 7, 2024 $0.0₆823
+1.99%
$-- $117
Sep 6, 2024 $0.0₆807
+2.24%
$10,808 $369
Aug 25, 2024 $0.0₆84
-1.29%
$-- $79
Aug 24, 2024 $0.0₆85
+1.65%
$11,388 $80
Aug 7, 2024 $0.0₆875
+3.73%
$-- $51
Aug 6, 2024 $0.0₆84
+3.12%
$11,253 $49
Aug 3, 2024 $0.0₆834
-6.90%
$11,172 $128
Aug 2, 2024 $0.0₆895
-19.09%
$11,989 $137
Aug 1, 2024 $0.0₅11
-0.31%
$14,738 $51
Jul 29, 2024 $0.0₅136
-0.49%
$18,235 $16
Jul 28, 2024 $0.0₅137
+0.14%
$18,305 $14
Jul 22, 2024 $0.0₅136
-2.67%
$18,264 $111
Jul 21, 2024 $0.0₅14
+4.56%
$18,749 $167
Jul 14, 2024 $0.0₅172
+3.72%
$23,089 $241
Jul 13, 2024 $0.0₅166
+5.57%
$22,207 $1,503
Jul 12, 2024 $0.0₅156
-4.97%
$20,908 $308
Jul 11, 2024 $0.0₅164
-19.29%
$22,003 $887
Jul 10, 2024 $0.0₅204
-6.82%
$27,366 $87
Jul 9, 2024 $0.0₅213
+29.55%
$28,562 $1,328
Jul 8, 2024 $0.0₅268
+13.52%
$35,963 $3,418
Jul 7, 2024 $0.0₅237
+84.18%
$31,678 $16,197
Jul 6, 2024 $0.0₅128
+10.75%
$17,153 $48
Jul 5, 2024 $0.0₅116
+8.87%
$15,551 $184
Jul 2, 2024 $0.0₅138
+2.01%
$-- $99
Jul 1, 2024 $0.0₅135
+0.06%
$18,170 $97
Jun 26, 2024 $0.0₅123
+1.20%
$16,525 $12
Jun 25, 2024 $0.0₅122
-0.28%
$16,306 $94
Jun 20, 2024 $0.0₅162
+0.47%
$-- $554
Jun 19, 2024 $0.0₅161
+8.32%
$21,602 $551
Jun 18, 2024 $0.0₅149
+1.12%
$19,945 $325
Jun 17, 2024 $0.0₅147
-1.32%
$19,728 $321
Jun 16, 2024 $0.0₅149
-0.16%
$19,959 $325
Jun 15, 2024 $0.0₅149
+0.88%
$19,963 $325
Download