Shiba Inu on Solana Historical Data

SHIBSOL
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₅178
-0.19%
$-- $39
Oct 7 $0.0₅144
+25.37%
$-- $331
Sep 30 $0.0₆944
+22.12%
$-- $667
Sep 23 $0.0₆726
-0.26%
$9,894 $16
Sep 16 $0.0₆691
+10.75%
$-- $28
Sep 9 $0.0₆762
+3.50%
$-- $89
Sep 2 $0.0₆823
+4.30%
$-- $486
Aug 19 $0.0₆85
+1.65%
$-- $80
Aug 5 $0.0₆875
+7.35%
$-- $100
Jul 29 $0.0₆834
-39.03%
$-- $332
Jul 22 $0.0₅136
-2.67%
$18,305 $111
Jul 8 $0.0₅166
-29.90%
$23,089 $7,531
Jul 1 $0.0₅128
-5.42%
$31,678 $427
Jun 24 $0.0₅123
+1.06%
$-- $106
Jun 17 $0.0₅162
+8.59%
$-- $1,751
Jun 10 $0.0₅149
+0.75%
$19,959 $1,080
Jun 3 $0.0₅166
-16.97%
$19,852 $1,323
May 27 $0.0₅2
-18.98%
$26,760 $6,817
May 20 $0.0₅308
+24.60%
$33,093 $1,571
May 13 $0.0₅295
+79.66%
$33,231 $7,556
May 6 $0.0₅229
-7.76%
$-- $2,970
Apr 29 $0.0₅252
-7.11%
$33,266 $4,389
Apr 22 $0.0₅256
-1.42%
$36,468 $7,093
Apr 15 $0.0₅358
-32.51%
$34,794 $8,325
Apr 8 $0.0₅381
-43.73%
$71,148 $41,190
Apr 1 $0.0₅618
-3.11%
$90,450 $8,129
Download