Shiba Inu on Solana Historical Data

SHIBSOL
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₅178
-0.19%
$ -- $ 39
Oct 7 $ 0.0₅144
+25.37%
$ -- $ 331
Sep 30 $ 0.0₆944
+22.12%
$ -- $ 667
Sep 23 $ 0.0₆726
-0.26%
$ 9,894 $ 16
Sep 16 $ 0.0₆691
+10.75%
$ -- $ 28
Sep 9 $ 0.0₆762
+3.50%
$ -- $ 89
Sep 2 $ 0.0₆823
+4.30%
$ -- $ 486
Aug 19 $ 0.0₆85
+1.65%
$ -- $ 80
Aug 5 $ 0.0₆875
+7.35%
$ -- $ 100
Jul 29 $ 0.0₆834
-39.03%
$ -- $ 332
Jul 22 $ 0.0₅136
-2.67%
$ 18,305 $ 111
Jul 8 $ 0.0₅166
-29.90%
$ 23,089 $ 7,531
Jul 1 $ 0.0₅128
-5.42%
$ 31,678 $ 427
Jun 24 $ 0.0₅123
+1.06%
$ -- $ 106
Jun 17 $ 0.0₅162
+8.59%
$ -- $ 1,751
Jun 10 $ 0.0₅149
+0.75%
$ 19,959 $ 1,080
Jun 3 $ 0.0₅166
-16.97%
$ 19,852 $ 1,323
May 27 $ 0.0₅2
-18.98%
$ 26,760 $ 6,817
May 20 $ 0.0₅308
+24.60%
$ 33,093 $ 1,571
May 13 $ 0.0₅295
+79.66%
$ 33,231 $ 7,556
May 6 $ 0.0₅229
-7.76%
$ -- $ 2,970
Apr 29 $ 0.0₅252
-7.11%
$ 33,266 $ 4,389
Apr 22 $ 0.0₅256
-1.42%
$ 36,468 $ 7,093
Apr 15 $ 0.0₅358
-32.51%
$ 34,794 $ 8,325
Apr 8 $ 0.0₅381
-43.73%
$ 71,148 $ 41,190
Apr 1 $ 0.0₅618
-3.11%
$ 90,450 $ 8,129
Download