Shiba Inu on Solana Historical Data

SHIBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅275
+5.77%
$ 36,841 $ 1,685
Apr 21, 2024 $ 0.0₅26
-29.63%
$ 34,794 $ 2,114
Apr 20, 2024 $ 0.0₅358
+4.39%
$ 47,982 $ 1,027
Apr 19, 2024 $ 0.0₅342
+0.56%
$ 45,830 $ 686
Apr 18, 2024 $ 0.0₅338
-24.67%
$ 45,328 $ 3,331
Apr 17, 2024 $ 0.0₅45
-5.18%
$ 60,312 $ 119
Apr 16, 2024 $ 0.0₅474
-1.43%
$ 63,489 $ 2,184
Apr 15, 2024 $ 0.0₅48
-9.62%
$ 64,258 $ 978
Apr 14, 2024 $ 0.0₅531
+39.77%
$ 71,148 $ 3,253
Apr 13, 2024 $ 0.0₅381
-16.17%
$ 51,071 $ 1,875
Apr 12, 2024 $ 0.0₅501
-11.95%
$ 67,119 $ 1,722
Apr 11, 2024 $ 0.0₅573
-19.46%
$ 76,807 $ 2,133
Apr 10, 2024 $ 0.0₅711
+4.36%
$ 95,219 $ 3,596
Apr 9, 2024 $ 0.0₅682
-37.12%
$ 91,391 $ 9,548
Apr 8, 2024 $ 0.0000109
+60.25%
$ 145,452 $ 22,316
Apr 7, 2024 $ 0.0₅675
+9.50%
$ 90,450 $ 2,495
Apr 6, 2024 $ 0.0₅618
+17.27%
$ 82,729 $ 3,279
Apr 5, 2024 $ 0.0₅527
-13.05%
$ 70,574 $ 2,319
Apr 4, 2024 $ 0.0₅603
-11.68%
$ 80,755 $ 1,243
Apr 3, 2024 $ 0.0₅685
+7.39%
$ 91,700 $ 1,289
Download