Shiba Inu on Solana Historical Data

SHIBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0₅275
+5.77%
$36,841 $1,685
Apr 21, 2024 $0.0₅26
-29.63%
$34,794 $2,114
Apr 20, 2024 $0.0₅358
+4.39%
$47,982 $1,027
Apr 19, 2024 $0.0₅342
+0.56%
$45,830 $686
Apr 18, 2024 $0.0₅338
-24.67%
$45,328 $3,331
Apr 17, 2024 $0.0₅45
-5.18%
$60,312 $119
Apr 16, 2024 $0.0₅474
-1.43%
$63,489 $2,184
Apr 15, 2024 $0.0₅48
-9.62%
$64,258 $978
Apr 14, 2024 $0.0₅531
+39.77%
$71,148 $3,253
Apr 13, 2024 $0.0₅381
-16.17%
$51,071 $1,875
Apr 12, 2024 $0.0₅501
-11.95%
$67,119 $1,722
Apr 11, 2024 $0.0₅573
-19.46%
$76,807 $2,133
Apr 10, 2024 $0.0₅711
+4.36%
$95,219 $3,596
Apr 9, 2024 $0.0₅682
-37.12%
$91,391 $9,548
Apr 8, 2024 $0.0000109
+60.25%
$145,452 $22,316
Apr 7, 2024 $0.0₅675
+9.50%
$90,450 $2,495
Apr 6, 2024 $0.0₅618
+17.27%
$82,729 $3,279
Apr 5, 2024 $0.0₅527
-13.05%
$70,574 $2,319
Apr 4, 2024 $0.0₅603
-11.68%
$80,755 $1,243
Apr 3, 2024 $0.0₅685
+7.39%
$91,700 $1,289
Download