Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $152.56
+0.00%
$379.8 million $546
Yesterday $153.07
+5.25%
$381.05 million $1,448
Sep 24, 2026 $145.7
+5.30%
$362.72 million $1,549
Sep 23, 2026 $139.66
-5.50%
$347.68 million $5,855
Sep 22, 2026 $147.69
+3.36%
$367.67 million $2,494
Sep 21, 2026 $145.68
+5.18%
$362.67 million $3,650
Sep 20, 2026 $137.71
-2.59%
$342.82 million $3,839
Sep 19, 2026 $140.06
+0.82%
$348.34 million $1,732
Sep 18, 2026 $139.21
+8.01%
$346.21 million $4,587
Sep 17, 2026 $128.05
+7.57%
$318.46 million $6,476
Sep 16, 2026 $119.32
-2.21%
$296.76 million $8,682
Sep 15, 2026 $121.83
-4.98%
$302.99 million $1,908
Sep 14, 2026 $128.34
+1.40%
$319.19 million $1,252
Sep 13, 2026 $126.82
+1.10%
$315.4 million $149
Sep 12, 2026 $125.56
+0.66%
$-- $6,258
Sep 11, 2026 $124.68
+2.50%
$309.5 million $5,934
Sep 10, 2026 $121.12
-2.92%
$-- $1,814
Sep 9, 2026 $125.79
-2.22%
$312.27 million $5,932
Sep 8, 2026 $128.52
-1.95%
$319.05 million $2,909
Sep 7, 2026 $131.34
-1.81%
$326.05 million $3,660
Sep 6, 2026 $132.62
-1.00%
$329.22 million $2,635
Sep 5, 2026 $132.98
+2.55%
$329.58 million $22
Sep 4, 2026 $130.53
-2.45%
$323.5 million $131
Sep 3, 2026 $133.53
+5.69%
$330.94 million $1,922
Sep 2, 2026 $126.12
+0.04%
$312.59 million $2,263
Sep 1, 2026 $125.73
+2.04%
$311.62 million $966
Aug 31, 2026 $123.76
+0.61%
$306.73 million $1,064
Aug 30, 2026 $121.17
-2.97%
$300.31 million $178
Aug 29, 2026 $124.78
+3.42%
$305.54 million $1,554
Aug 28, 2026 $120.58
-6.67%
$295.27 million $3,511
Aug 27, 2026 $128.45
+2.28%
$314.54 million $1,194
Aug 26, 2026 $126.29
-1.18%
$309.25 million $5,668
Aug 25, 2026 $125.58
-6.49%
$307.5 million $1,593
Aug 24, 2026 $131.45
-6.35%
$321.88 million $5,224
Aug 23, 2026 $141.43
+14.95%
$346.3 million $3,221
Aug 22, 2026 $125.13
+2.95%
$306.35 million $4,076
Aug 21, 2026 $121.46
+22.48%
$297.56 million $8,676
Aug 20, 2026 $98.86
+3.49%
$242.04 million $4,866
Aug 19, 2026 $95.9
+9.22%
$234.8 million $2,007
Aug 18, 2026 $87.66
-1.16%
$214.63 million $1,643
Aug 17, 2026 $88.55
+2.40%
$216.79 million $624
Aug 16, 2026 $85.43
+0.00%
$-- $9
Aug 15, 2026 $86.42
-0.45%
$-- $217
Aug 14, 2026 $85.99
-0.45%
$210.66 million $253
Aug 13, 2026 $88.25
+0.32%
$216.19 million $1,663
Aug 12, 2026 $87.74
-0.93%
$214.95 million $320
Aug 11, 2026 $86.3
-2.84%
$-- $2,244
Aug 10, 2026 $89.13
-1.12%
$218.35 million $241
Aug 9, 2026 $90.43
+0.66%
$-- $975
Aug 8, 2026 $90.96
+0.23%
$-- $98
Download