Coinranking
Staked Aave Historical Data
STKAAVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $146.96 | +0.00% | ||
| Yesterday | $145.99 | -5.86% | ||
| Oct 21, 2026 | $155.06 | +1.10% | ||
| Oct 20, 2026 | $153.78 | +1.30% | ||
| Oct 19, 2026 | $147.59 | -1.91% | ||
| Oct 18, 2026 | $150.76 | -0.45% | ||
| Oct 17, 2026 | $150.02 | -2.38% | ||
| Oct 16, 2026 | $155.52 | +0.10% | ||
| Oct 15, 2026 | $157.72 | +2.21% | ||
| Oct 14, 2026 | $152.86 | -4.54% | ||
| Oct 13, 2026 | $159.78 | +2.38% | ||
| Oct 12, 2026 | $157 | -7.77% | ||
| Oct 11, 2026 | $168.48 | +0.68% | ||
| Oct 10, 2026 | $168.61 | +0.86% | ||
| Oct 9, 2026 | $166.35 | +0.15% | ||
| Oct 8, 2026 | $167.03 | -3.47% | ||
| Oct 7, 2026 | $170.84 | -3.65% | ||
| Oct 6, 2026 | $181.16 | -2.14% | ||
| Oct 5, 2026 | $184.34 | +3.17% | ||
| Oct 4, 2026 | $178.07 | -1.39% | ||
| Oct 3, 2026 | $178.84 | +0.72% | ||
| Oct 2, 2026 | $181.29 | +6.25% | ||
| Oct 1, 2026 | $170.47 | +5.92% | ||
| Sep 30, 2026 | $158.43 | -3.20% | ||
| Sep 29, 2026 | $165.53 | +11.51% | ||
| Sep 28, 2026 | $147.13 | -2.96% | ||
| Sep 27, 2026 | $152.93 | -1.30% | ||
| Sep 26, 2026 | $153.19 | +0.14% | ||
| Sep 25, 2026 | $153.07 | +5.25% | ||
| Sep 24, 2026 | $145.7 | +5.30% | ||
| Sep 23, 2026 | $139.66 | -5.50% | ||
| Sep 22, 2026 | $147.69 | +3.36% | ||
| Sep 21, 2026 | $145.68 | +5.18% | ||
| Sep 20, 2026 | $137.71 | -2.59% | ||
| Sep 19, 2026 | $140.06 | +0.82% | ||
| Sep 18, 2026 | $139.21 | +8.01% | ||
| Sep 17, 2026 | $128.05 | +7.57% | ||
| Sep 16, 2026 | $119.32 | -2.21% | ||
| Sep 15, 2026 | $121.83 | -4.98% | ||
| Sep 14, 2026 | $128.34 | +1.40% | ||
| Sep 13, 2026 | $126.82 | +1.10% | ||
| Sep 12, 2026 | $125.56 | +0.66% | ||
| Sep 11, 2026 | $124.68 | +2.50% | ||
| Sep 10, 2026 | $121.12 | -2.92% | ||
| Sep 9, 2026 | $125.79 | -2.22% | ||
| Sep 8, 2026 | $128.52 | -1.95% | ||
| Sep 7, 2026 | $131.34 | -1.81% | ||
| Sep 6, 2026 | $132.62 | -1.00% | ||
| Sep 5, 2026 | $132.98 | +2.55% | ||
| Sep 4, 2026 | $130.53 | -2.45% | ||
Previous Next