Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Today $ 100.62
+0.00%
$ 227.51 million $ 524
Yesterday $ 100.21
+8.42%
$ 226.57 million $ 2,335
Jul 25, 2026 $ 91.6
-1.93%
$ -- $ 1,472
Jul 24, 2026 $ 93.37
-1.66%
$ 210.34 million $ 225
Jul 23, 2026 $ 95.34
-1.86%
$ 214.79 million $ 334
Jul 22, 2026 $ 96.81
+0.75%
$ 217.32 million $ 229
Jul 21, 2026 $ 95.14
+6.96%
$ -- $ 5,040
Jul 20, 2026 $ 88.44
-2.61%
$ 199.24 million $ 2,157
Jul 19, 2026 $ 89.33
-0.52%
$ -- $ 57
Jul 18, 2026 $ 89.64
-0.85%
$ 200.95 million $ 76
Jul 17, 2026 $ 90.69
-0.39%
$ 203.33 million $ 69
Jul 16, 2026 $ 92.12
-4.25%
$ 206.53 million $ 646
Jul 15, 2026 $ 96.09
-2.92%
$ 215.42 million $ 543
Jul 14, 2026 $ 98.62
+4.59%
$ 221.09 million $ 274
Jul 13, 2026 $ 93.94
-2.96%
$ 210.61 million $ 9,698
Jul 12, 2026 $ 96.84
-1.19%
$ 217.06 million $ 21,255
Jul 11, 2026 $ 98.19
+2.96%
$ 220.13 million $ 4,886
Jul 10, 2026 $ 95.53
+4.85%
$ 214.17 million $ 10,335
Jul 9, 2026 $ 91.1
+3.53%
$ 204.24 million $ 24,154
Jul 8, 2026 $ 87.98
-1.67%
$ 197.23 million $ 3,898
Jul 7, 2026 $ 89.74
-4.29%
$ 201.18 million $ 13,157
Jul 6, 2026 $ 93.53
+5.36%
$ 209.69 million $ 35,126
Jul 5, 2026 $ 88.81
+0.55%
$ 199.11 million $ 147
Jul 4, 2026 $ 88.29
+1.22%
$ 212.71 million $ 89
Jul 3, 2026 $ 87.05
+1.28%
$ 209.73 million $ 5,709
Jul 2, 2026 $ 86.02
+3.53%
$ 207.24 million $ 20,424
Jul 1, 2026 $ 83.46
-1.82%
$ 201.07 million $ 18,815
Jun 30, 2026 $ 85
-6.78%
$ 204.79 million $ 1,664
Jun 29, 2026 $ 91.18
+0.61%
$ 219.67 million $ 2,395
Jun 28, 2026 $ 89.74
-3.90%
$ 216.2 million $ 2,419
Jun 27, 2026 $ 93.61
-0.93%
$ 225.51 million $ 1,967
Jun 26, 2026 $ 94.29
+14.64%
$ 227.17 million $ 4,962
Jun 25, 2026 $ 82.32
+4.17%
$ 198.33 million $ 7,035
Jun 24, 2026 $ 79.03
+9.57%
$ 190.39 million $ 2,105
Jun 23, 2026 $ 72.05
-3.91%
$ 173.58 million $ 59
Jun 22, 2026 $ 75.17
+2.38%
$ 181.09 million $ 94
Jun 21, 2026 $ 73.32
-3.95%
$ 176.65 million $ 1,029
Jun 20, 2026 $ 76.37
+3.91%
$ 184 million $ 1,642
Jun 19, 2026 $ 73.09
-1.65%
$ 176.09 million $ 1,082
Jun 18, 2026 $ 74.21
+0.65%
$ 178.78 million $ 13,127
Jun 17, 2026 $ 73.64
-2.94%
$ 177.4 million $ 918
Jun 16, 2026 $ 76.15
+3.37%
$ 183.45 million $ 8,078
Jun 15, 2026 $ 73.43
+7.66%
$ 176.91 million $ 14,439
Jun 14, 2026 $ 67.9
+1.39%
$ 163.57 million $ 2,779
Jun 13, 2026 $ 67.02
+4.47%
$ 161.46 million $ 573
Jun 12, 2026 $ 64.14
-0.16%
$ 154.53 million $ 1,003
Jun 11, 2026 $ 64.26
+5.00%
$ 154.82 million $ 1,157
Jun 10, 2026 $ 61.19
-0.83%
$ 147.41 million $ 3,658
Jun 9, 2026 $ 61.65
-2.84%
$ 148.52 million $ 5,202
Jun 8, 2026 $ 63.48
-0.02%
$ 152.94 million $ 11,387
Download