Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Today $ 82.15
+0.00%
$ 197.91 million $ 1,297
Yesterday $ 82.7
+0.86%
$ 199.24 million $ 1,410
May 29, 2026 $ 81.81
+1.52%
$ 197.1 million $ 2,046
May 28, 2026 $ 80.58
-0.98%
$ 194.13 million $ 15,001
May 27, 2026 $ 84.72
-1.43%
$ 204.1 million $ 1,221
May 26, 2026 $ 85.75
+2.11%
$ 206.58 million $ 113
May 25, 2026 $ 86.47
+0.89%
$ -- $ 4,931
May 24, 2026 $ 84.81
-1.77%
$ 204.31 million $ 24,059
May 23, 2026 $ 86.34
+0.74%
$ 208 million $ 18,637
May 22, 2026 $ 85.91
-1.96%
$ 206.98 million $ 13,014
May 21, 2026 $ 87.65
+0.08%
$ 211.18 million $ 19,782
May 20, 2026 $ 87.56
+0.58%
$ 210.94 million $ 3,081
May 19, 2026 $ 87.07
-2.22%
$ 209.76 million $ 3,632
May 18, 2026 $ 89.08
+0.87%
$ 214.6 million $ 1,878
May 17, 2026 $ 88.75
-0.93%
$ 213.8 million $ 677
May 16, 2026 $ 89.59
-3.00%
$ 215.83 million $ 442
May 15, 2026 $ 92.35
-5.66%
$ 222.49 million $ 5,853
May 14, 2026 $ 98.42
+2.66%
$ 237.1 million $ 7,660
May 13, 2026 $ 95.52
-0.80%
$ 230.12 million $ 13,979
May 12, 2026 $ 96.48
-4.44%
$ 232.44 million $ 429
May 11, 2026 $ 100.82
-1.25%
$ 242.89 million $ 6,331
May 10, 2026 $ 102.31
+7.23%
$ 246.49 million $ 1,403
May 9, 2026 $ 95.43
+0.19%
$ 229.92 million $ 1,483
May 8, 2026 $ 95.18
+3.30%
$ 229.31 million $ 8,596
May 7, 2026 $ 92.02
-1.27%
$ 221.7 million $ 679
Apr 30, 2026 $ 92.21
-0.84%
$ -- $ 2,919
Apr 29, 2026 $ 93.23
-3.16%
$ 224.6 million $ 3,418
Apr 28, 2026 $ 96.33
-0.77%
$ 232.08 million $ 22,597
Apr 27, 2026 $ 97.21
-0.84%
$ 234.19 million $ 48,011
Apr 26, 2026 $ 98.04
+4.61%
$ 236.2 million $ 39,820
Apr 25, 2026 $ 93.51
-0.14%
$ 225.28 million $ 3,974
Apr 24, 2026 $ 93.66
-0.23%
$ 225.65 million $ 1,734
Apr 23, 2026 $ 93.58
-0.21%
$ 225.46 million $ 13,688
Apr 22, 2026 $ 93.97
+2.28%
$ 225.93 million $ 45,550
Apr 21, 2026 $ 91.45
-61.56%
$ 220.32 million $ 182,555
Apr 20, 2026 $ 193.13
-12.77%
$ 465.29 million $ 21,068
Apr 19, 2026 $ 216.72
+117.83%
$ 522.11 million $ 37,759
Apr 18, 2026 $ 100.1
-12.50%
$ 241.16 million $ 190,078
Apr 17, 2026 $ 300.34
+164.21%
$ 723.56 million $ 4,027
Apr 16, 2026 $ 300.87
-89.31%
$ 724.84 million $ 1,718
Apr 15, 2026 $ 276.77
+176.40%
$ 666.79 million $ 29,584
Apr 14, 2026 $ 256.15
+6.09%
$ 617.11 million $ 1,937
Apr 13, 2026 $ 224.47
+150.10%
$ 540.79 million $ 3,369
Apr 12, 2026 $ 89.49
-62.41%
$ 215.61 million $ 24,960
Apr 11, 2026 $ 232.38
+149.12%
$ 559.85 million $ 686
Apr 10, 2026 $ 235.98
+161.18%
$ 568.52 million $ 629
Apr 9, 2026 $ 90.35
-1.27%
$ 217.68 million $ 10,712
Apr 8, 2026 $ 91.47
-4.69%
$ 220.38 million $ 12,382
Apr 7, 2026 $ 95.92
+3.83%
$ 231.08 million $ 26,855
Apr 6, 2026 $ 142.72
+52.41%
$ 343.84 million $ 2,059
Download