Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 95.8
+0.00%
$ 230.81 million $ 10,750
Today, at 11 AM $ 95.65
-0.27%
$ 230.44 million $ 33,931
Today, at 10 AM $ 95.74
-0.38%
$ 230.67 million $ 40,765
Today, at 9 AM $ 96.26
+0.61%
$ 231.91 million $ 40,837
Today, at 8 AM $ 95.47
-0.23%
$ 230.01 million $ 40,684
Today, at 7 AM $ 95.47
-0.21%
$ 230.01 million $ 40,690
Today, at 6 AM $ 95.68
-2.65%
$ 230.5 million $ 40,682
Today, at 5 AM $ 98.22
-2.43%
$ 236.63 million $ 40,784
Today, at 4 AM $ 100.65
-0.49%
$ 242.48 million $ 41,476
Today, at 3 AM $ 101.12
+3.52%
$ 243.61 million $ 41,683
Today, at 2 AM $ 97.37
-0.46%
$ 234.58 million $ 39,574
Today, at 1 AM $ 97.24
+0.76%
$ 234.27 million $ 41,198
Today, at 12 AM $ 96.05
-2.02%
$ 231.4 million $ 40,729
Yesterday, at 11 PM $ 98.04
+0.29%
$ 236.2 million $ 39,820
Yesterday, at 10 PM $ 97.41
+1.62%
$ 234.67 million $ 39,623
Yesterday, at 9 PM $ 96.14
-0.29%
$ 231.62 million $ 38,888
Yesterday, at 8 PM $ 96.53
-0.23%
$ 232.56 million $ 38,709
Yesterday, at 7 PM $ 96.72
-0.08%
$ 233.01 million $ 38,828
Yesterday, at 6 PM $ 96.55
+0.55%
$ 232.61 million $ 34,652
Yesterday, at 5 PM $ 95.56
+0.16%
$ 230.22 million $ 34,374
Yesterday, at 4 PM $ 95.7
+0.36%
$ 230.57 million $ 34,678
Yesterday, at 3 PM $ 95.44
+0.18%
$ 229.93 million $ 34,663
Yesterday, at 2 PM $ 95.11
+0.41%
$ 229.13 million $ 34,628
Yesterday, at 1 PM $ 95.22
+0.02%
$ 229.4 million $ 24,980
Yesterday, at 12 PM $ 95.22
-0.32%
$ 229.4 million $ 25,763
Yesterday, at 11 AM $ 95.49
+0.39%
$ 230.06 million $ 25,854
Yesterday, at 10 AM $ 95.01
+0.05%
$ 228.89 million $ 2,623
Yesterday, at 9 AM $ 95
+0.45%
$ 228.86 million $ 2,619
Yesterday, at 8 AM $ 94.45
+0.13%
$ 227.55 million $ 2,509
Yesterday, at 7 AM $ 94.05
-0.27%
$ 226.58 million $ 2,736
Yesterday, at 6 AM $ 94.39
-0.21%
$ 227.4 million $ 2,484
Yesterday, at 5 AM $ 94.21
+0.92%
$ 226.98 million $ 2,711
Yesterday, at 4 AM $ 93.14
-0.11%
$ 224.39 million $ 2,681
Yesterday, at 3 AM $ 93
-0.23%
$ 224.06 million $ 2,994
Yesterday, at 12 AM $ 101.51
+8.31%
$ 244.56 million $ 4,181
Apr 25, 11 PM $ 93.51
-0.21%
$ 225.28 million $ 3,974
Apr 25, 10 PM $ 93.81
-0.03%
$ 226 million $ 3,973
Apr 25, 9 PM $ 93.86
-0.09%
$ 226.13 million $ 3,883
Apr 25, 8 PM $ 93.64
-0.05%
$ 225.6 million $ 3,888
Apr 25, 7 PM $ 93.82
-0.36%
$ 226.03 million $ 3,878
Apr 25, 6 PM $ 94.32
+0.35%
$ 227.22 million $ 3,896
Apr 25, 5 PM $ 93.91
-0.33%
$ 226.24 million $ 3,889
Apr 25, 4 PM $ 94.04
-0.31%
$ 226.55 million $ 3,840
Apr 25, 3 PM $ 95.04
+0.20%
$ 228.96 million $ 3,845
Apr 25, 2 PM $ 95.62
+0.25%
$ 230.36 million $ 3,865
Apr 25, 1 PM $ 95.61
+0.46%
$ 230.35 million $ 3,886
Apr 25, 12 PM $ 95.03
-0.07%
$ 228.95 million $ 3,878
Apr 25, 11 AM $ 95.05
-0.63%
$ 229 million $ 3,214
Apr 25, 10 AM $ 95.58
+0.36%
$ 230.27 million $ 3,196
Apr 25, 9 AM $ 94.9
-0.03%
$ 228.63 million $ 3,365
Download