Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 73.63
-0.61%
$ 177.4 million $ 1,084
Today, at 9 PM $ 73.82
-0.28%
$ 177.85 million $ 1,095
Today, at 8 PM $ 74.03
-0.65%
$ 178.35 million $ 1,090
Today, at 7 PM $ 74.53
+0.40%
$ 179.56 million $ 1,762
Today, at 6 PM $ 74.28
+0.18%
$ 178.96 million $ 1,756
Today, at 5 PM $ 74.28
+0.05%
$ 178.96 million $ 2,479
Today, at 4 PM $ 74.24
-0.98%
$ 178.85 million $ 2,481
Today, at 3 PM $ 74.76
+0.37%
$ 180.12 million $ 2,499
Today, at 2 PM $ 74.52
+0.16%
$ 179.52 million $ 2,576
Today, at 1 PM $ 74.37
+0.00%
$ 179.16 million $ 2,573
Today, at 12 PM $ 73.93
-0.37%
$ 178.12 million $ 2,566
Today, at 11 AM $ 74.22
-0.74%
$ 178.81 million $ 2,436
Today, at 10 AM $ 74.79
-0.32%
$ 180.19 million $ 1,416
Today, at 9 AM $ 74.85
-0.35%
$ 180.32 million $ 1,284
Today, at 8 AM $ 75.08
-1.08%
$ 180.89 million $ 883
Today, at 7 AM $ 75.92
+0.15%
$ 182.91 million $ 893
Today, at 6 AM $ 75.77
+0.01%
$ 182.54 million $ 892
Today, at 5 AM $ 75.84
-0.82%
$ 182.72 million $ 891
Today, at 4 AM $ 76.54
+0.88%
$ 184.41 million $ 1,502
Today, at 3 AM $ 75.81
+0.20%
$ 182.65 million $ 1,495
Today, at 2 AM $ 75.77
+0.03%
$ 182.54 million $ 1,492
Today, at 1 AM $ 75.7
-0.43%
$ 182.36 million $ 1,493
Today, at 12 AM $ 75.88
-0.60%
$ 182.81 million $ 1,648
Yesterday, at 11 PM $ 76.37
-0.20%
$ 184 million $ 1,642
Yesterday, at 10 PM $ 76.55
+1.96%
$ 184.41 million $ 1,539
Yesterday, at 9 PM $ 74.82
+0.34%
$ 180.27 million $ 1,092
Yesterday, at 8 PM $ 74.21
+0.31%
$ 178.79 million $ 1,085
Yesterday, at 7 PM $ 73.7
-0.08%
$ 177.57 million $ 1,078
Yesterday, at 6 PM $ 73.85
+0.36%
$ 177.91 million $ 417
Yesterday, at 5 PM $ 74.07
-1.20%
$ 178.46 million $ 416
Yesterday, at 4 PM $ 74.92
-0.62%
$ 180.49 million $ 332
Yesterday, at 3 PM $ 75.4
+0.44%
$ 181.66 million $ 334
Yesterday, at 2 PM $ 74.44
+0.28%
$ 179.34 million $ 244
Yesterday, at 1 PM $ 73.89
-0.85%
$ 178.01 million $ 155
Yesterday, at 12 PM $ 74.87
+0.16%
$ 180.38 million $ 155
Yesterday, at 11 AM $ 74.57
-0.69%
$ 179.65 million $ 156
Yesterday, at 10 AM $ 74.89
+0.14%
$ 180.42 million $ 156
Yesterday, at 9 AM $ 74.6
+0.56%
$ 179.73 million $ 156
Yesterday, at 8 AM $ 74.18
-0.12%
$ 178.72 million $ 155
Yesterday, at 7 AM $ 74.37
-0.25%
$ 179.16 million $ 155
Yesterday, at 6 AM $ 74.68
-0.08%
$ 179.92 million $ 176
Yesterday, at 5 AM $ 74.52
+0.55%
$ 179.54 million $ 1,208
Yesterday, at 4 AM $ 74.1
+1.04%
$ 178.52 million $ 1,203
Yesterday, at 3 AM $ 73.32
+0.10%
$ 176.65 million $ 1,196
Yesterday, at 2 AM $ 73.19
-0.83%
$ 176.33 million $ 1,195
Yesterday, at 1 AM $ 73.95
+0.18%
$ 178.17 million $ 1,202
Yesterday, at 12 AM $ 74.03
+0.73%
$ 178.36 million $ 1,218
Jun 19, 11 PM $ 73.09
+0.49%
$ 176.09 million $ 1,082
Jun 19, 10 PM $ 72.66
+0.42%
$ 175.05 million $ 1,075
Jun 19, 9 PM $ 72.43
-0.35%
$ 174.5 million $ 1,070
Download