Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 95.8
+0.00%
$ 230.81 million $ 10,750
12:20 PM $ 95.7
+0.00%
$ 230.81 million $ 10,777
12:05 PM $ 95.57
+0.00%
$ 230.81 million $ 33,977
11:50 AM $ 95.65
+0.00%
$ 230.81 million $ 33,931
11:35 AM $ 95.65
+0.00%
$ 230.81 million $ 39,627
11:20 AM $ 95.4
+0.00%
$ 230.81 million $ 40,672
11:05 AM $ 95.91
+0.00%
$ 230.81 million $ 40,586
10:50 AM $ 95.74
+0.00%
$ 230.81 million $ 40,765
10:36 AM $ 95.8
+0.00%
$ 230.81 million $ 40,707
10:20 AM $ 95.75
+0.00%
$ 236.56 million $ 40,728
10:05 AM $ 96.11
+0.00%
$ 236.56 million $ 40,709
9:50 AM $ 96.26
+0.00%
$ 236.56 million $ 40,837
9:35 AM $ 95.88
+0.00%
$ 236.56 million $ 40,891
9:20 AM $ 96.16
+0.00%
$ 236.56 million $ 40,755
9:05 AM $ 95.68
+0.00%
$ 236.56 million $ 40,855
8:50 AM $ 95.47
+0.00%
$ 236.56 million $ 40,684
8:35 AM $ 95.56
+0.00%
$ 236.56 million $ 40,611
8:20 AM $ 95.59
+0.00%
$ 236.56 million $ 40,643
8:05 AM $ 95.7
+0.00%
$ 236.56 million $ 40,653
7:50 AM $ 95.47
+0.00%
$ 236.56 million $ 40,690
7:35 AM $ 95.67
+0.00%
$ 236.56 million $ 40,611
7:20 AM $ 95.82
+0.00%
$ 236.56 million $ 40,683
7:05 AM $ 95.67
+0.00%
$ 236.56 million $ 40,736
6:50 AM $ 95.68
+0.00%
$ 236.56 million $ 40,682
6:35 AM $ 98.64
+0.00%
$ 236.56 million $ 40,683
6:20 AM $ 98.15
+0.00%
$ 236.56 million $ 40,939
6:05 AM $ 98.28
+0.00%
$ 236.56 million $ 40,727
5:50 AM $ 98.22
+0.00%
$ 236.56 million $ 40,784
5:44 AM $ 98.19
+0.00%
$ 236.56 million $ 40,757
5:35 AM $ 98.45
+0.00%
$ 237.3 million $ 40,611
5:26 AM $ 98.5
+0.00%
$ 237.3 million $ 40,724
5:20 AM $ 99.94
+0.00%
$ 239.4 million $ 40,545
5:05 AM $ 100.66
+0.00%
$ 239.4 million $ 41,165
4:50 AM $ 100.65
+0.00%
$ 239.4 million $ 41,476
4:35 AM $ 100.71
+0.00%
$ 239.4 million $ 41,469
4:20 AM $ 100.63
+0.00%
$ 239.4 million $ 41,496
4:05 AM $ 101.15
+0.00%
$ 239.4 million $ 41,460
3:50 AM $ 101.12
+0.00%
$ 239.4 million $ 41,683
3:36 AM $ 99.37
+0.00%
$ 239.4 million $ 40,173
3:35 AM $ 98.18
+0.00%
$ 239.4 million $ 40,173
3:20 AM $ 97.94
+0.00%
$ 233.8 million $ 39,749
3:05 AM $ 97.68
+0.00%
$ 233.8 million $ 39,665
2:50 AM $ 97.37
+0.00%
$ 233.8 million $ 39,574
2:35 AM $ 97.67
+0.00%
$ 233.8 million $ 39,463
2:20 AM $ 97.71
+0.00%
$ 233.8 million $ 39,568
2:05 AM $ 97.82
+0.00%
$ 233.8 million $ 39,609
1:50 AM $ 97.24
+0.00%
$ 233.8 million $ 41,198
1:35 AM $ 97.05
+0.00%
$ 233.8 million $ 40,960
1:21 AM $ 97.04
+0.00%
$ 233.8 million $ 40,881
1:20 AM $ 97.02
+0.00%
$ 233.8 million $ 36,736
Download