Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:59 AM $152.56
+0.00%
$379.8 million $546
6:13 AM $153.11
+0.00%
$381.17 million $2,546
1:02 AM $154.84
+0.00%
$385.46 million $2,515
12:58 AM $154.13
+0.00%
$383.71 million $2,425
12:54 AM $154.05
+0.00%
$383.5 million $2,387
12:52 AM $152.98
+0.00%
$383.5 million $1,925
11:54 PM $153.07
+0.00%
$381.05 million $1,448
8:48 PM $152.79
+0.00%
$380.38 million $1,611
5:08 PM $152.75
+0.00%
$380.27 million $1,480
4:33 PM $152.54
+0.00%
$379.74 million $1,350
4:28 PM $149.9
+0.00%
$373.18 million $1,071
4:19 PM $148.28
+0.00%
$369.14 million $1,565
3:42 PM $148.1
+0.00%
$368.7 million $1,726
3:40 PM $147.85
+0.00%
$368.7 million $1,645
3:09 PM $147.65
+0.82%
$367.57 million $1,524
3:06 PM $148.5
+0.00%
$367.57 million $984
2:15 PM $146.14
+0.00%
$-- $831
11:35 AM $147.36
+0.00%
$-- $723
7:40 AM $143.24
+0.00%
$-- $1,430
1:50 AM $145.42
+0.00%
$-- $1,501
7:50 PM $145.7
+0.00%
$-- $1,549
7:49 PM $144.77
+0.00%
$-- $1,478
7:39 PM $143.47
+0.00%
$-- $1,400
Download