Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 73.63
-0.61%
$ 177.4 million $ 1,084
10:19 PM $ 74.07
+0.00%
$ 178.44 million $ 1,091
10:04 PM $ 74.33
+0.00%
$ 179.06 million $ 1,091
9:49 PM $ 73.82
+0.00%
$ 177.85 million $ 1,095
9:34 PM $ 73.59
+0.00%
$ 177.29 million $ 1,087
9:19 PM $ 74.07
+0.00%
$ 178.44 million $ 1,084
9:04 PM $ 74.03
+0.00%
$ 178.35 million $ 1,091
8:49 PM $ 74.03
+0.00%
$ 178.35 million $ 1,090
8:34 PM $ 74.2
+0.00%
$ 178.75 million $ 1,095
8:19 PM $ 74.35
+0.00%
$ 179.13 million $ 1,093
8:04 PM $ 74.52
+0.00%
$ 179.52 million $ 1,095
7:49 PM $ 74.53
+0.00%
$ 179.56 million $ 1,762
7:34 PM $ 74.24
+0.00%
$ 178.85 million $ 1,763
7:19 PM $ 74.24
+0.00%
$ 178.85 million $ 1,756
7:04 PM $ 74.23
+0.00%
$ 178.84 million $ 1,756
6:49 PM $ 74.28
+0.00%
$ 178.96 million $ 1,756
6:34 PM $ 74.04
+0.00%
$ 178.39 million $ 1,757
6:19 PM $ 73.98
+0.00%
$ 178.23 million $ 1,751
6:04 PM $ 74.15
+0.00%
$ 178.63 million $ 2,475
5:49 PM $ 74.28
+0.00%
$ 178.96 million $ 2,479
5:34 PM $ 74.46
+0.00%
$ 179.39 million $ 2,482
5:19 PM $ 74.31
+0.00%
$ 179.02 million $ 2,487
5:04 PM $ 74.24
+0.00%
$ 178.87 million $ 2,483
4:49 PM $ 74.24
+0.00%
$ 178.85 million $ 2,481
4:34 PM $ 74.39
+0.00%
$ 179.23 million $ 2,481
4:19 PM $ 74.86
+0.00%
$ 180.35 million $ 2,485
4:04 PM $ 74.97
+0.00%
$ 180.63 million $ 2,496
3:49 PM $ 74.76
+0.00%
$ 180.12 million $ 2,499
3:34 PM $ 74.89
+0.00%
$ 180.43 million $ 2,494
3:19 PM $ 74.72
+0.00%
$ 180.02 million $ 2,497
3:04 PM $ 74.49
+0.00%
$ 179.46 million $ 2,582
2:49 PM $ 74.52
+0.00%
$ 179.52 million $ 2,576
2:34 PM $ 74.53
+0.00%
$ 179.55 million $ 2,576
2:19 PM $ 74.56
+0.00%
$ 179.62 million $ 2,577
2:04 PM $ 74.39
+0.00%
$ 179.23 million $ 2,577
1:49 PM $ 74.37
+0.00%
$ 179.16 million $ 2,573
1:34 PM $ 74.47
+0.00%
$ 179.42 million $ 2,575
1:19 PM $ 74.37
+0.00%
$ 179.16 million $ 2,578
1:04 PM $ 74.37
+0.00%
$ 179.16 million $ 2,575
12:49 PM $ 73.93
+0.00%
$ 178.12 million $ 2,566
12:34 PM $ 73.79
+0.00%
$ 177.78 million $ 2,559
12:19 PM $ 73.91
+0.00%
$ 178.05 million $ 2,555
12:17 PM $ 73.99
+0.00%
$ 178.05 million $ 2,559
12:13 PM $ 74.05
+0.00%
$ 178.39 million $ 2,495
12:04 PM $ 74.21
+0.00%
$ 178.77 million $ 2,431
11:49 AM $ 74.22
+0.00%
$ 178.81 million $ 2,436
11:34 AM $ 74.47
+0.00%
$ 179.4 million $ 2,436
11:19 AM $ 74.69
+0.00%
$ 179.94 million $ 1,471
11:17 AM $ 74.63
+0.00%
$ 179.94 million $ 1,475
11:04 AM $ 74.78
+0.00%
$ 180.15 million $ 1,414
Download