Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 98
-12.08%
$ 236.09 million $ 740,313
Feb 2026 $ 111.63
-13.19%
$ 268.93 million $ 1.7 million
Jan 2026 $ 137.19
-5.74%
$ 309.36 million $ 1.06 million
Dec 2025 $ 145.75
-18.88%
$ 392.67 million $ 6.59 million
Nov 2025 $ 180.6
-20.97%
$ -- $ 3.6 million
Oct 2025 $ 211.91
-25.51%
$ 619.08 million $ 4.12 million
Sep 2025 $ 277.87
-11.31%
$ 748.72 million $ 2.54 million
Aug 2025 $ 312.53
+19.89%
$ 890.19 million $ 3.76 million
Jul 2025 $ 274.98
+0.46%
$ 760.53 million $ 1.9 million
Jun 2025 $ 277.24
+13.02%
$ 794.05 million $ 929,384
May 2025 $ 248.73
+52.86%
$ 709.1 million $ 3 million
Apr 2025 $ 162.79
+6.80%
$ 464.89 million $ 360,843
Mar 2025 $ 152.52
-25.61%
$ 426.77 million $ 379,774
Feb 2025 $ 236.37
+0.00%
$ -- $ 43
Dec 2024 $ 232.94
+11.24%
$ -- $ 168,317
Nov 2024 $ 207.35
+32.81%
$ 626.82 million $ 749,749
Aug 2024 $ 137.28
+47.39%
$ -- $ 248,820
Jun 2024 $ 91.42
-11.02%
$ -- $ 33,453
May 2024 $ 102.82
+24.06%
$ 281.99 million $ 330,578
Apr 2024 $ 82.99
-34.87%
$ 227.85 million $ 483,218
Mar 2024 $ 127.35
+21.55%
$ 353.36 million $ 389,711
Feb 2024 $ 104.67
+26.23%
$ 314.25 million $ 231,587
Jan 2024 $ 88.7
-17.73%
$ -- $ 556,786
Dec 2023 $ 107.92
+12.20%
$ 297.7 million $ 531,440
Nov 2023 $ 96.21
+19.25%
$ 285.64 million $ 349,179
Oct 2023 $ 80.72
+21.99%
$ 235.8 million $ 238,257
Sep 2023 $ 66.12
+23.17%
$ 192.7 million $ 152,981
Aug 2023 $ 55.22
-14.60%
$ -- $ 355,723
Jul 2023 $ 64.77
-7.47%
$ 204.67 million $ 242,995
Jun 2023 $ 69.93
+10.34%
$ 228.48 million $ 94,433
May 2023 $ 63.4
-9.75%
$ 207.8 million $ 136,610
Apr 2023 $ 70.42
-4.06%
$ 229.93 million $ 117,427
Mar 2023 $ 71.78
-7.06%
$ -- $ 192,354
Feb 2023 $ 77.19
-6.41%
$ 254.24 million $ 66,832
Jan 2023 $ 82.51
+61.24%
$ 268.79 million $ 233,351
Dec 2022 $ 51.16
-14.77%
$ 121.81 million $ 272,860
Nov 2022 $ 59.94
-28.01%
$ 144.29 million $ 412,594
Oct 2022 $ 83.38
+12.07%
$ 259.68 million $ 140,641
Sep 2022 $ 73.04
-13.14%
$ 227.86 million $ 168,075
Aug 2022 $ 84.34
-12.35%
$ 186.89 million $ 381,121
Jul 2022 $ 96.61
+73.44%
$ 210.01 million $ 365,972
Jun 2022 $ 56.75
-49.85%
$ 112.18 million $ 289,921
May 2022 $ 113.3
-18.84%
$ 276.94 million $ 1.11 million
Apr 2022 $ 139.73
-30.61%
$ 400.99 million $ 1.34 million
Mar 2022 $ 201.16
+36.67%
$ 580.54 million $ 1.53 million
Feb 2022 $ 146.65
-6.92%
$ 421.3 million $ 2.32 million
Jan 2022 $ 157.41
-37.41%
$ 478.37 million $ 4.01 million
Dec 2021 $ 251.31
-0.27%
$ 735.93 million $ 4.39 million
Nov 2021 $ 252.79
-16.65%
$ 781.34 million $ 2.62 million
Oct 2021 $ 303.54
+15.19%
$ 941.9 million $ 1.49 million
Download